Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 26, 2019 0.3400 0.3800 0.3400 0.3800 20,000 +0.04(+11.76%)
Apr 25, 2019 0.3400 0.3400 0.3400 0.3400 4,800 -0.02(-5.56%)
Apr 24, 2019 0.3400 0.3600 0.3400 0.3600 8,820 +0.00(+0.00%)
Apr 23, 2019 0.3450 0.3650 0.3400 0.3600 24,150 +0.00(+0.00%)
Apr 22, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 17, 2019 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+4.35%)
Apr 16, 2019 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-5.48%)
Apr 15, 2019 0.3800 0.3800 0.3650 0.3650 30,650 +0.02(+5.80%)
Apr 12, 2019 0.3450 0.3450 0.3450 0.3450 6,200 +0.00(+1.47%)
Apr 11, 2019 0.3550 0.3550 0.3300 0.3400 18,480 -0.02(-5.56%)
Apr 10, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.01(-1.37%)
Apr 09, 2019 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Apr 08, 2019 0.3800 0.3800 0.3650 0.3650 23,750 -0.02(-3.95%)
Apr 05, 2019 0.4200 0.4200 0.3800 0.3800 9,020 -0.04(-9.52%)
Apr 04, 2019 0.3750 0.4200 0.3750 0.4200 61,520 +0.06(+16.67%)
Apr 03, 2019 0.3550 0.3650 0.3550 0.3600 35,800 +0.00(+0.00%)
Apr 02, 2019 0.3800 0.3800 0.3550 0.3600 35,064 +0.00(+0.00%)
Apr 01, 2019 0.3700 0.3700 0.3550 0.3600 25,000 +0.01(+2.86%)
Mar 29, 2019 0.3550 0.3550 0.3500 0.3500 22,500 -0.01(-1.41%)
Mar 28, 2019 0.3650 0.3700 0.3550 0.3550 22,000 -0.02(-4.05%)
Mar 27, 2019 0.3500 0.3700 0.3500 0.3700 23,007 +0.01(+1.37%)
Mar 26, 2019 0.3600 0.3800 0.3500 0.3650 37,002 -0.01(-2.67%)
Mar 25, 2019 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 22, 2019 0.3650 0.3750 0.3500 0.3750 21,451 +0.00(+0.00%)
Mar 21, 2019 0.3700 0.3750 0.3700 0.3750 8,000 +0.02(+5.63%)
Mar 20, 2019 0.3300 0.3600 0.3300 0.3550 129,207 +0.02(+7.58%)
Mar 19, 2019 0.3200 0.3400 0.3000 0.3300 46,485 +0.00(+0.00%)
Mar 18, 2019 0.3100 0.3500 0.3100 0.3300 207,740 +0.03(+10.00%)
Mar 15, 2019 0.3000 0.3000 0.2700 0.3000 21,300 +0.01(+1.69%)
Mar 14, 2019 0.2950 0.2950 0.2900 0.2950 50,100 -0.01(-1.67%)
Mar 13, 2019 0.3150 0.3150 0.3000 0.3000 68,900 -0.02(-6.25%)
Mar 12, 2019 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+1.59%)
Mar 11, 2019 0.3200 0.3300 0.3150 0.3150 27,700 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3100 0.3150 37,350 -0.01(-1.56%)
Mar 07, 2019 0.3100 0.3200 0.3100 0.3200 52,500 +0.00(+0.00%)
Mar 06, 2019 0.3100 0.3200 0.3100 0.3200 12,600 +0.00(+0.00%)
Mar 05, 2019 0.3000 0.3250 0.2900 0.3200 83,500 +0.03(+8.47%)
Mar 04, 2019 0.3000 0.3150 0.2950 0.2950 8,000 -0.01(-1.67%)
Mar 01, 2019 0.3100 0.3100 0.3000 0.3000 9,000 -0.02(-6.25%)
Feb 28, 2019 0.3150 0.3350 0.3100 0.3200 41,500 -0.03(-8.57%)
Feb 27, 2019 0.3250 0.3500 0.3200 0.3500 33,500 +0.00(+0.00%)
Feb 26, 2019 0.3050 0.3500 0.2900 0.3500 180,900 +0.03(+9.37%)
Feb 25, 2019 0.3200 0.3200 0.3200 0.3200 5,100 +0.02(+6.67%)
Feb 22, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2900 0.3000 72,500 +0.00(+0.00%)
Feb 20, 2019 0.3000 0.3100 0.3000 0.3000 4,540 +0.00(+0.00%)
Feb 19, 2019 0.2900 0.3400 0.2900 0.3000 57,451 -0.01(-1.64%)
Feb 15, 2019 0.3050 0.3050 0.3050 0 -0.07(-17.57%)
Feb 14, 2019 0.4000 0.4000 0.3300 0.3700 7,300 -0.03(-7.50%)
Feb 13, 2019 0.3650 0.4000 0.3650 0.4000 17,909 +0.01(+2.56%)
Feb 12, 2019 0.4000 0.4300 0.3650 0.3900 31,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.