Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2650 0.2750 0.2600 0.2700 215,879 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2850 0.2700 0.2700 279,097 -0.01(-1.82%)
Apr 26, 2023 0.3150 0.3200 0.2650 0.2750 1,880,470 -0.06(-17.91%)
Apr 25, 2023 0.3350 0.3400 0.3300 0.3350 58,992 -0.01(-1.47%)
Apr 24, 2023 0.3250 0.3400 0.3200 0.3400 159,204 +0.02(+6.25%)
Apr 21, 2023 0.3200 0.3350 0.3200 0.3200 150,761 -0.02(-4.48%)
Apr 20, 2023 0.3300 0.3550 0.3300 0.3350 213,642 +0.01(+1.52%)
Apr 19, 2023 0.3450 0.3500 0.3300 0.3300 456,475 -0.02(-7.04%)
Apr 18, 2023 0.3650 0.3700 0.3550 0.3550 81,047 -0.01(-2.74%)
Apr 17, 2023 0.3700 0.3750 0.3450 0.3650 163,329 -0.02(-5.19%)
Apr 14, 2023 0.3950 0.4000 0.3600 0.3850 358,668 -0.01(-1.28%)
Apr 13, 2023 0.3850 0.4100 0.3600 0.3900 1,151,318 +0.03(+6.85%)
Apr 12, 2023 0.3850 0.3900 0.3600 0.3650 535,624 -0.02(-5.19%)
Apr 11, 2023 0.3500 0.3880 0.3450 0.3850 586,764 +0.03(+8.45%)
Apr 10, 2023 0.3500 0.3600 0.3500 0.3550 63,808 +0.01(+1.43%)
Apr 06, 2023 0.3500 0 -0.02(-5.41%)
Apr 05, 2023 0.3650 0.3700 0.3400 0.3700 445,764 +0.01(+2.78%)
Apr 04, 2023 0.3400 0.3700 0.3300 0.3600 381,560 +0.02(+7.46%)
Apr 03, 2023 0.3350 0.3400 0.3100 0.3350 258,199 +0.01(+3.08%)
Mar 31, 2023 0.3400 0.3400 0.3150 0.3250 309,223 -0.02(-5.80%)
Mar 30, 2023 0.2750 0.3500 0.2750 0.3450 1,188,093 +0.07(+27.78%)
Mar 29, 2023 0.2700 0.2700 0.2700 0.2700 94,313 +0.00(+0.00%)
Mar 28, 2023 0.2700 0.2800 0.2680 0.2700 199,401 -0.01(-1.82%)
Mar 27, 2023 0.2750 0.2800 0.2700 0.2750 132,457 -0.01(-1.79%)
Mar 24, 2023 0.2900 0.2900 0.2800 0.2800 212,387 +0.00(+0.00%)
Mar 23, 2023 0.2750 0.2850 0.2750 0.2800 451,991 +0.00(+0.00%)
Mar 22, 2023 0.2700 0.2850 0.2700 0.2800 67,917 +0.02(+5.66%)
Mar 21, 2023 0.2800 0.2850 0.2650 0.2650 150,896 -0.02(-5.36%)
Mar 20, 2023 0.2900 0.2900 0.2750 0.2800 260,554 -0.00(-1.75%)
Mar 17, 2023 0.2800 0.2900 0.2650 0.2850 80,668 +0.01(+5.56%)
Mar 16, 2023 0.2700 0.2700 0.2650 0.2700 23,359 -0.01(-1.82%)
Mar 15, 2023 0.2800 0.2800 0.2500 0.2750 486,468 +0.01(+1.85%)
Mar 14, 2023 0.2900 0.3000 0.2500 0.2700 383,981 -0.01(-3.57%)
Mar 13, 2023 0.2850 0.3050 0.2800 0.2800 315,520 +0.00(+0.00%)
Mar 10, 2023 0.2700 0.2850 0.2650 0.2800 181,500 +0.02(+7.69%)
Mar 09, 2023 0.2500 0.2600 0.2500 0.2600 52,000 +0.00(+0.00%)
Mar 08, 2023 0.2600 0.2650 0.2600 0.2600 12,705 +0.00(+0.00%)
Mar 07, 2023 0.2800 0.2800 0.2550 0.2600 231,730 -0.02(-8.77%)
Mar 06, 2023 0.2950 0.2950 0.2850 0.2850 17,939 +0.00(+1.79%)
Mar 03, 2023 0.2900 0.2900 0.2750 0.2800 160,827 -0.01(-3.45%)
Mar 02, 2023 0.2900 0.2950 0.2700 0.2900 61,000 -0.01(-1.69%)
Mar 01, 2023 0.2950 0.3000 0.2850 0.2950 75,960 +0.02(+7.27%)
Feb 28, 2023 0.2900 0.3100 0.2750 0.2750 380,705 -0.01(-1.79%)
Feb 27, 2023 0.2450 0.2850 0.2450 0.2800 458,827 +0.04(+14.29%)
Feb 24, 2023 0.2400 0.2450 0.2400 0.2450 97,816 +0.01(+2.08%)
Feb 23, 2023 0.2500 0.2500 0.2400 0.2400 58,257 -0.01(-4.00%)
Feb 22, 2023 0.2400 0.2500 0.2350 0.2500 138,400 +0.02(+6.38%)
Feb 21, 2023 0.2550 0.2550 0.2350 0.2350 103,401 -0.02(-6.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2350 0.2500 0.2350 0.2500 141,509 +0.01(+4.17%)
Feb 15, 2023 0.2450 0.2450 0.2350 0.2400 287,750 +0.00(+0.00%)
Feb 14, 2023 0.2550 0.2550 0.2400 0.2400 134,550 -0.01(-2.04%)
Feb 13, 2023 0.2500 0.2500 0.2450 0.2450 157,048 +0.00(+0.00%)
Feb 10, 2023 0.2700 0.2700 0.2450 0.2450 298,369 -0.02(-7.55%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2650 103,250 -0.01(-1.85%)
Feb 08, 2023 0.2650 0.2800 0.2650 0.2700 144,934 -0.01(-3.57%)
Feb 07, 2023 0.2700 0.2800 0.2650 0.2800 257,907 +0.02(+5.66%)
Feb 06, 2023 0.2650 0.2700 0.2600 0.2650 360,734 +0.00(+0.00%)
Feb 03, 2023 0.2750 0.2750 0.2650 0.2650 279,657 -0.02(-5.36%)
Feb 02, 2023 0.2900 0.2900 0.2750 0.2800 731,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.