Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 15 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 50 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 376,000 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 72,100 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 98,164 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 146,716 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 100,997 +0.00(+10.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 32,550 -0.00(-8.33%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 100,619 +0.01(+20.00%)
May 26, 2022 0.0500 500 -0.00(-9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+10.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 252,100 +0.00(+0.00%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 58,048 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 95,100 -0.00(-8.33%)
May 03, 2022 0.0600 401 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 173,035 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 2,322 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 21,080 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 12,005 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0600 588,400 -0.01(-7.69%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 55,932 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 42,364 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 37,209 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 3,010 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 17,936 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 391,738 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 96,436 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 85,352 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 152,752 +0.00(+0.00%)
Apr 06, 2022 0.0600 15 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 537,035 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 73,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.