Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 03, 2015 0.0550 0.0550 0.0550 0.0550 65,666 +0.00(+0.00%)
Sep 02, 2015 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0600 0.0600 0.0500 0.0550 80,500 +0.01(+22.22%)
Aug 26, 2015 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0.0500 51,998 +0.01(+25.00%)
Aug 24, 2015 0.0550 0.0600 0.0400 0.0400 46,000 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 93,811 +0.00(+10.00%)
Aug 17, 2015 0.0550 0.0550 0.0500 0.0500 61,983 -0.00(-9.09%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0600 0.0550 0.0550 77,500 +0.00(+0.00%)
Aug 12, 2015 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Aug 11, 2015 0.0550 0.0550 0.0550 0.0550 50,013 +0.00(+10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0500 0.0500 62,666 +0.01(+11.11%)
Aug 06, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.