Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
May 25, 2020 0.0500 0.0650 0.0500 0.0650 76,000 +0.01(+30.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 18,800 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 8,220 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.