Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 153,790 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.0950 0.1000 172,500 -0.01(-13.04%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1150 61,789 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1150 0.1100 0.1150 89,000 -0.00(-4.17%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 60,000 -0.01(-4.00%)
Nov 23, 2023 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Nov 22, 2023 0.1200 0.1250 0.1200 0.1200 14,200 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1150 0.1200 34,000 -0.02(-14.29%)
Nov 16, 2023 0.1400 0 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1400 0.1200 0.1400 150,000 +0.01(+7.69%)
Nov 14, 2023 0.1200 0.1400 0.1200 0.1300 69,500 +0.01(+8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 10,050 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1200 0.1200 34,500 -0.02(-11.11%)
Nov 09, 2023 0.1350 0.1450 0.1350 0.1350 30,815 +0.01(+3.85%)
Nov 03, 2023 0.1300 0 -0.01(-3.70%)
Nov 02, 2023 0.1300 0.1350 0.1300 0.1350 4,400 -0.01(-3.57%)
Oct 31, 2023 0.1400 0 +0.01(+7.69%)
Oct 30, 2023 0.1400 0.1400 0.1300 0.1300 12,600 -0.01(-3.70%)
Oct 26, 2023 0.1350 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1350 0.1350 10,819 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1400 0.1450 7,013 +0.01(+7.41%)
Oct 20, 2023 0.1450 0.1500 0.1350 0.1350 10,540 -0.01(-3.57%)
Oct 19, 2023 0.1450 0.1450 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Oct 17, 2023 0.1300 0.1350 0.1250 0.1350 48,000 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1350 0.1250 0.1350 105,211 +0.01(+8.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 18,266 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+4.17%)
Oct 11, 2023 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1250 0.1150 0.1200 29,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.02(-14.29%)
Oct 05, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 7,010 +0.01(+7.14%)
Oct 03, 2023 0.1500 0.1500 0.1400 0.1400 47,000 -0.01(-6.67%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1500 0.1400 0.1500 27,500 +0.01(+3.45%)
Sep 28, 2023 0.1350 0.1450 0.1300 0.1450 44,500 +0.01(+7.41%)
Sep 27, 2023 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 26, 2023 0.1450 0.1450 0.1350 0.1350 35,540 -0.01(-6.90%)
Sep 25, 2023 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Sep 22, 2023 0.1550 0.1550 0.1450 0.1450 76,000 -0.01(-3.33%)
Sep 20, 2023 0.1500 0 -0.01(-3.23%)
Sep 19, 2023 0.1600 0.1600 0.1550 0.1550 13,480 -0.01(-3.13%)
Sep 18, 2023 0.1650 0.1650 0.1600 0.1600 7,750 +0.00(+0.00%)
Sep 15, 2023 0.1600 0.1650 0.1600 0.1600 84,500 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1600 0.1600 0.1600 51,800 +0.01(+3.23%)
Sep 13, 2023 0.1500 0.1550 0.1500 0.1550 61,500 +0.01(+6.90%)
Sep 12, 2023 0.1400 0.1450 0.1400 0.1450 105,600 +0.00(+3.57%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Sep 08, 2023 0.1350 0.1400 0.1350 0.1400 25,681 +0.01(+7.69%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 28,500 -0.01(-3.70%)
Sep 06, 2023 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.