Indicators

Atico Mining Corp (TSV: ATY )

0.1950 -0.0150 (-7.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 29, 2012	0.6600	0.6600	0.6600	0.6600	42,000	+0.07(+11.86%)
Mar 28, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 27, 2012	0.6000	0.6000	0.5900	0.5900	10,000	-0.01(-1.67%)
Mar 26, 2012	0.6400	0.6400	0.5700	0.6000	50,000	-0.04(-6.25%)
Mar 23, 2012	0.6400	0.6400	0.6400	0.6400	5,500	+0.00(+0.00%)
Mar 22, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 21, 2012	0.6400	0.6400	0.6400	0.6400	2,000	+0.04(+6.67%)
Mar 20, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 19, 2012	0.6000	0.6000	0.6000	0.6000	5,000	+0.04(+7.14%)
Mar 16, 2012	0.5700	0.5700	0.5500	0.5600	140,300	+0.02(+3.70%)
Mar 15, 2012	0.6000	0.6000	0.5400	0.5400	330,000	-0.06(-10.00%)
Mar 14, 2012	0.6000	0.6000	0.6000	0.6000	73,000	+0.00(+0.00%)
Mar 13, 2012	0.5200	0.7500	0.5200	0.6000	266,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.