Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1950 -0.0150 (-7.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.1100 0.1100 8,500 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1100 0.1100 112,170 -0.01(-4.35%)
Jan 29, 2024 0.1250 0.1250 0.1150 0.1150 57,005 -0.00(-4.17%)
Jan 26, 2024 0.1200 0.1250 0.1200 0.1200 51,700 -0.01(-4.00%)
Jan 25, 2024 0.1250 0.1250 0.1200 0.1250 35,000 -0.01(-7.41%)
Jan 24, 2024 0.1250 0.1350 0.1250 0.1350 7,500 +0.01(+8.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jan 22, 2024 0.1400 0.1400 0.1250 0.1300 126,571 -0.01(-7.14%)
Jan 19, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 5,250 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 21,020 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1350 0.1150 0.1350 168,790 +0.02(+12.50%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 19,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1150 0.1150 22,500 +0.00(+0.00%)
Jan 05, 2024 0.1250 0.1300 0.1150 0.1150 75,700 -0.01(-11.54%)
Jan 04, 2024 0.1350 0.1350 0.1250 0.1300 53,564 +0.01(+13.04%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1150 70,500 +0.01(+4.55%)
Jan 02, 2024 0.1050 0.1100 0.1050 0.1100 75,100 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 +0.00(+0.00%)
Dec 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1000 0.0950 0.1000 27,801 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1050 0.0950 0.1000 83,000 -0.00(-4.76%)
Dec 19, 2023 0.1050 0.1050 0.1050 0.1050 41,000 -0.01(-4.55%)
Dec 18, 2023 0.1050 0.1100 0.1050 0.1100 27,727 -0.01(-4.35%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+15.00%)
Dec 14, 2023 0.1100 0.1100 0.1000 0.1000 35,947 -0.00(-4.76%)
Dec 13, 2023 0.1050 0.1100 0.1050 0.1050 64,000 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1100 0.1050 0.1100 6,625 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-8.70%)
Dec 08, 2023 0.1150 0.1150 0.1150 0.1150 12,100 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1150 0.1050 0.1150 27,765 -0.00(-4.17%)
Dec 06, 2023 0.1050 0.1200 0.1050 0.1200 38,100 +0.02(+20.00%)
Dec 04, 2023 0.1000 40 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1000 39,500 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 153,790 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.0950 0.1000 172,500 -0.01(-13.04%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1150 61,789 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1150 0.1100 0.1150 89,000 -0.00(-4.17%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 60,000 -0.01(-4.00%)
Nov 23, 2023 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Nov 22, 2023 0.1200 0.1250 0.1200 0.1200 14,200 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1150 0.1200 34,000 -0.02(-14.29%)
Nov 16, 2023 0.1400 0 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1400 0.1200 0.1400 150,000 +0.01(+7.69%)
Nov 14, 2023 0.1200 0.1400 0.1200 0.1300 69,500 +0.01(+8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 10,050 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1200 0.1200 34,500 -0.02(-11.11%)
Nov 09, 2023 0.1350 0.1450 0.1350 0.1350 30,815 +0.01(+3.85%)
Nov 03, 2023 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.