Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3950 0.3950 0.3950 0.3950 8,500 +0.01(+1.28%)
Sep 27, 2018 0.3900 0.3900 0.3750 0.3900 30,500 -0.02(-4.88%)
Sep 26, 2018 0.3950 0.4100 0.3950 0.4100 18,200 +0.02(+6.49%)
Sep 25, 2018 0.4100 0.4100 0.3850 0.3850 10,499 -0.02(-4.94%)
Sep 24, 2018 0.3750 0.4050 0.3600 0.4050 11,500 +0.04(+9.46%)
Sep 21, 2018 0.4050 0.4050 0.3700 0.3700 83,500 -0.04(-8.64%)
Sep 20, 2018 0.4000 0.4050 0.4000 0.4050 19,500 +0.01(+1.25%)
Sep 19, 2018 0.3900 0.4000 0.3850 0.4000 23,555 +0.02(+5.26%)
Sep 18, 2018 0.4050 0.4050 0.3800 0.3800 32,000 -0.01(-1.30%)
Sep 17, 2018 0.4100 0.4100 0.3850 0.3850 39,700 -0.02(-6.10%)
Sep 14, 2018 0.4050 0.4200 0.4050 0.4100 5,775 -0.02(-3.53%)
Sep 13, 2018 0.4250 0.4250 0.4250 0.4250 500 +0.03(+7.59%)
Sep 12, 2018 0.4000 0.4050 0.3900 0.3950 18,000 -0.01(-1.25%)
Sep 11, 2018 0.4000 0.4000 0.4000 0.4000 10,300 +0.00(+0.00%)
Sep 10, 2018 0.4000 0.4000 0.4000 0.4000 5,600 +0.01(+2.56%)
Sep 07, 2018 0.4200 0.4200 0.3900 0.3900 103,225 -0.02(-6.02%)
Sep 06, 2018 0.4350 0.4350 0.4100 0.4150 64,450 -0.03(-5.68%)
Sep 05, 2018 0.4400 0.4450 0.4400 0.4400 11,500 -0.02(-3.30%)
Sep 04, 2018 0.4400 0.4550 0.4300 0.4550 24,700 +0.03(+5.81%)
Aug 31, 2018 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Aug 30, 2018 0.4300 0.4450 0.4300 0.4450 18,852 +0.01(+1.14%)
Aug 29, 2018 0.4500 0.4500 0.4400 0.4400 17,672 -0.01(-2.22%)
Aug 28, 2018 0.4500 0.4500 0.4300 0.4500 36,500 +0.00(+0.00%)
Aug 27, 2018 0.4300 0.4500 0.4300 0.4500 32,500 +0.02(+3.45%)
Aug 24, 2018 0.4450 0.4450 0.4300 0.4350 37,000 +0.01(+1.16%)
Aug 23, 2018 0.4300 0.4300 0.4250 0.4300 15,851 +0.00(+0.00%)
Aug 22, 2018 0.4500 0.4500 0.4300 0.4300 75,100 -0.03(-5.49%)
Aug 21, 2018 0.4450 0.4550 0.4400 0.4550 18,500 -0.01(-1.09%)
Aug 20, 2018 0.4350 0.4600 0.4250 0.4600 75,075 +0.04(+8.24%)
Aug 17, 2018 0.4400 0.4400 0.4200 0.4250 57,273 +0.00(+0.00%)
Aug 16, 2018 0.4250 0.4300 0.4250 0.4250 48,800 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.4250 0.4250 68,930 -0.02(-3.41%)
Aug 14, 2018 0.4400 0.4400 0.4400 0.4400 24,000 +0.01(+2.33%)
Aug 13, 2018 0.4450 0.4450 0.4300 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2018 0.4550 0.4550 0.4300 0.4300 74,921 +0.01(+1.18%)
Aug 09, 2018 0.4400 0.4400 0.4250 0.4250 98,500 -0.04(-7.61%)
Aug 08, 2018 0.4300 0.4600 0.4300 0.4600 74,800 +0.02(+4.55%)
Aug 07, 2018 0.4250 0.4500 0.4250 0.4400 36,914 +0.03(+8.64%)
Aug 03, 2018 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Aug 02, 2018 0.4050 0.4100 0.3900 0.4100 5,131,823 +0.00(+1.23%)
Aug 01, 2018 0.4300 0.4300 0.4000 0.4050 51,000 -0.03(-7.95%)
Jul 31, 2018 0.4500 0.4600 0.4400 0.4400 25,500 +0.01(+1.15%)
Jul 30, 2018 0.4400 0.4500 0.4350 0.4350 17,750 -0.01(-2.25%)
Jul 27, 2018 0.4300 0.4450 0.4300 0.4450 10,665 +0.02(+3.49%)
Jul 26, 2018 0.4450 0.4450 0.4300 0.4300 29,800 -0.02(-3.37%)
Jul 25, 2018 0.4500 0.4500 0.4450 0.4450 17,421 -0.01(-1.11%)
Jul 24, 2018 0.4550 0.4900 0.4500 0.4500 30,000 -0.01(-2.17%)
Jul 23, 2018 0.4400 0.4800 0.4400 0.4600 92,300 +0.02(+4.55%)
Jul 20, 2018 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
Jul 19, 2018 0.4450 0.4550 0.4450 0.4450 9,750 -0.01(-1.11%)
Jul 18, 2018 0.4450 0.4850 0.4400 0.4500 25,500 +0.00(+0.00%)
Jul 17, 2018 0.4500 0.4600 0.4400 0.4500 35,600 -0.01(-1.10%)
Jul 16, 2018 0.5000 0.5000 0.4500 0.4550 113,597 -0.04(-9.00%)
Jul 13, 2018 0.5100 0.5100 0.5000 0.5000 18,500 +0.00(+0.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 13,000 -0.03(-5.66%)
Jul 11, 2018 0.5000 0.5300 0.5000 0.5300 22,305 +0.02(+3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 3,200 +0.00(+0.00%)
Jul 09, 2018 0.5000 0.5100 0.5000 0.5100 9,000 +0.00(+0.00%)
Jul 06, 2018 0.5200 0.5200 0.5100 0.5100 7,500 -0.02(-3.77%)
Jul 05, 2018 0.5000 0.5300 0.5000 0.5300 14,000 +0.03(+6.00%)
Jul 03, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 28, 2018 0.4900 0.5300 0.4900 0.5300 24,800 +0.04(+8.16%)
Jun 27, 2018 0.5300 0.5300 0.4750 0.4900 80,141 -0.04(-7.55%)
Jun 26, 2018 0.5300 0.5400 0.5300 0.5300 17,900 +0.00(+0.00%)
Jun 25, 2018 0.5700 0.5800 0.5300 0.5300 66,650 -0.03(-5.36%)
Jun 22, 2018 0.5500 0.5800 0.5500 0.5600 17,700 -0.01(-1.75%)
Jun 21, 2018 0.5800 0.5500 0.5700 29,000 +0.02(+3.64%)
Jun 20, 2018 0.5400 0.5500 0.5400 0.5500 89,137 +0.01(+1.85%)
Jun 19, 2018 0.5700 0.5800 0.5400 0.5400 77,770 -0.03(-5.26%)
Jun 18, 2018 0.6000 0.6000 0.5700 0.5700 34,000 -0.03(-5.00%)
Jun 15, 2018 0.6200 0.6000 0.6000 15,030 -0.02(-3.23%)
Jun 14, 2018 0.6000 0.6300 0.6000 0.6200 47,080 +0.05(+8.77%)
Jun 13, 2018 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jun 12, 2018 0.6200 0.6200 0.5700 0.5700 7,609 -0.02(-3.39%)
Jun 11, 2018 0.6000 0.6000 0.5800 0.5900 34,655 -0.02(-3.28%)
Jun 08, 2018 0.6000 0.6100 0.6000 0.6100 6,500 +0.01(+1.67%)
Jun 07, 2018 0.5700 0.6000 0.5700 0.6000 7,109 +0.00(+0.00%)
Jun 06, 2018 0.5600 0.6000 0.5600 0.6000 7,100 +0.04(+7.14%)
Jun 05, 2018 0.5700 0.5700 0.5600 0.5600 24,697 -0.02(-3.45%)
Jun 04, 2018 0.6000 0.6000 0.5700 0.5800 8,692 +0.00(+0.00%)
Jun 01, 2018 0.6200 0.6200 0.5700 0.5800 41,800 -0.02(-3.33%)
May 31, 2018 0.5900 0.6000 0.5900 0.6000 5,917 +0.00(+0.00%)
May 30, 2018 0.6200 0.6200 0.6000 0.6000 206,350 +0.00(+0.00%)
May 29, 2018 0.6200 0.6200 0.6000 0.6000 18,700 +0.00(+0.00%)
May 28, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 25, 2018 0.6000 0.6000 0.6000 0.6000 26,400 +0.01(+1.69%)
May 24, 2018 0.6000 0.6000 0.5900 0.5900 2,666 +0.00(+0.00%)
May 23, 2018 0.5900 0.6200 0.5900 0.5900 2,900 -0.02(-3.28%)
May 22, 2018 0.5900 0.6100 0.5900 0.6100 34,851 +0.04(+7.02%)
May 18, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 17, 2018 0.5800 0.6000 0.5800 0.5800 18,600 +0.00(+0.00%)
May 16, 2018 0.5800 0.5900 0.5800 0.5800 23,400 +0.00(+0.00%)
May 15, 2018 0.6100 0.6100 0.5800 0.5800 13,000 -0.04(-6.45%)
May 14, 2018 0.5700 0.6200 0.5700 0.6200 75,500 +0.04(+6.90%)
May 11, 2018 0.5900 0.6200 0.5700 0.5800 85,889 -0.04(-6.45%)
May 10, 2018 0.6200 0.6200 0.5900 0.6200 16,270 +0.00(+0.00%)
May 09, 2018 0.6100 0.6200 0.6100 0.6200 23,100 +0.00(+0.00%)
May 08, 2018 0.6200 0.6200 0.6200 0.6200 5,500 +0.03(+5.08%)
May 07, 2018 0.6200 0.6200 0.5800 0.5900 43,991 -0.01(-1.67%)
May 04, 2018 0.6000 0.6000 0.6000 0.6000 34,575 -0.01(-1.64%)
May 03, 2018 0.6100 0.6200 0.6100 0.6100 13,070 -0.02(-3.17%)
May 02, 2018 0.6400 0.6400 0.6100 0.6300 14,655 +0.01(+1.61%)
May 01, 2018 0.6200 0.6200 0.6200 0.6200 6,000 +0.00(+0.00%)
Apr 30, 2018 0.6400 0.6400 0.5900 0.6200 15,011 -0.03(-4.62%)
Apr 27, 2018 0.6400 0.6500 0.6400 0.6500 4,550 +0.02(+3.17%)
Apr 26, 2018 0.6400 0.6400 0.6200 0.6300 22,470 +0.00(+0.00%)
Apr 25, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Apr 24, 2018 0.6400 0.6400 0.6200 0.6200 29,560 +0.00(+0.00%)
Apr 23, 2018 0.6200 0.6200 0.6200 0.6200 6,500 +0.00(+0.00%)
Apr 20, 2018 0.6200 0.6400 0.6200 0.6200 18,728 +0.00(+0.00%)
Apr 19, 2018 0.6200 0.6200 0.6200 0.6200 6,440 +0.01(+1.64%)
Apr 18, 2018 0.6100 0.6200 0.6000 0.6100 7,978 -0.01(-1.61%)
Apr 17, 2018 0.6100 0.6300 0.6100 0.6200 13,600 -0.03(-4.62%)
Apr 16, 2018 0.5900 0.6500 0.5800 0.6500 67,997 +0.06(+10.17%)
Apr 13, 2018 0.5800 0.5900 0.5800 0.5900 3,000 +0.01(+1.72%)
Apr 12, 2018 0.5900 0.5900 0.5700 0.5800 37,000 +0.01(+1.75%)
Apr 11, 2018 0.5800 0.6000 0.5700 0.5700 33,800 -0.03(-5.00%)
Apr 10, 2018 0.5600 0.6000 0.5600 0.6000 32,940 +0.04(+7.14%)
Apr 09, 2018 0.5800 0.5800 0.5600 0.5600 76,424 -0.04(-6.67%)
Apr 06, 2018 0.6000 0.6100 0.6000 0.6000 23,350 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6000 0.6000 79,909 +0.00(+0.00%)
Apr 04, 2018 0.5800 0.6000 0.5800 0.6000 68,828 +0.01(+1.69%)
Apr 03, 2018 0.6200 0.6200 0.5200 0.5900 384,432 -0.04(-6.35%)
Apr 02, 2018 0.6200 0.6500 0.6000 0.6300 34,800 +0.00(+0.00%)
Mar 29, 2018 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Mar 28, 2018 0.6600 0.6600 0.6400 0.6600 42,757 +0.00(+0.00%)
Mar 27, 2018 0.7000 0.7000 0.6600 0.6600 38,200 -0.04(-5.71%)
Mar 26, 2018 0.7100 0.7100 0.6800 0.7000 14,955 +0.00(+0.00%)
Mar 23, 2018 0.7000 0.7100 0.7000 0.7000 15,400 +0.00(+0.00%)
Mar 22, 2018 0.7000 0.7000 0.7000 0.7000 6,100 -0.01(-1.41%)
Mar 21, 2018 0.6600 0.7100 0.6500 0.7100 37,550 +0.06(+9.23%)
Mar 20, 2018 0.6600 0.7100 0.6500 0.6500 65,107 -0.03(-4.41%)
Mar 19, 2018 0.7100 0.7100 0.6400 0.6800 68,210 -0.02(-2.86%)
Mar 16, 2018 0.6900 0.7000 0.6900 0.7000 8,700 -0.01(-1.41%)
Mar 15, 2018 0.7100 0.7100 0.7100 0.7100 11,350 +0.00(+0.00%)
Mar 14, 2018 0.7100 0.7100 0.6900 0.7100 41,500 +0.00(+0.00%)
Mar 13, 2018 0.6800 0.7100 0.6800 0.7100 25,185 +0.03(+4.41%)
Mar 12, 2018 0.6800 0.6800 0.6800 0.6800 10,200 +0.00(+0.00%)
Mar 09, 2018 0.6800 0.7000 0.6700 0.6800 41,500 +0.00(+0.00%)
Mar 07, 2018 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Mar 06, 2018 0.7200 0.7200 0.6700 0.6800 44,000 -0.04(-5.56%)
Mar 05, 2018 0.6700 0.7200 0.6700 0.7200 12,400 +0.05(+7.46%)
Mar 02, 2018 0.6900 0.6900 0.6400 0.6700 135,655 +0.00(+0.00%)
Mar 01, 2018 0.7000 0.7000 0.6600 0.6700 50,514 -0.03(-4.29%)
Feb 28, 2018 0.6800 0.7000 0.6600 0.7000 42,859 +0.02(+2.94%)
Feb 27, 2018 0.6500 0.6800 0.6500 0.6800 30,201 +0.00(+0.00%)
Feb 26, 2018 0.6700 0.6800 0.6600 0.6800 81,836 +0.01(+1.49%)
Feb 23, 2018 0.6900 0.7000 0.6600 0.6700 49,600 -0.01(-1.47%)
Feb 22, 2018 0.7400 0.7400 0.6800 0.6800 48,685 -0.01(-1.45%)
Feb 21, 2018 0.6800 0.7000 0.6800 0.6900 9,080 -0.03(-4.17%)
Feb 20, 2018 0.6900 0.7200 0.6900 0.7200 24,020 +0.03(+4.35%)
Feb 16, 2018 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 15, 2018 0.7600 0.7600 0.7000 0.7400 26,352 -0.02(-2.63%)
Feb 14, 2018 0.7200 0.7600 0.7200 0.7600 28,900 +0.02(+2.70%)
Feb 13, 2018 0.7300 0.7500 0.7300 0.7400 65,377 +0.03(+4.23%)
Feb 12, 2018 0.6800 0.7400 0.6800 0.7100 112,400 +0.01(+1.43%)
Feb 09, 2018 0.7100 0.7100 0.6700 0.7000 74,170 -0.01(-1.41%)
Feb 08, 2018 0.7200 0.7200 0.7100 0.7100 4,900 +0.00(+0.00%)
Feb 07, 2018 0.7400 0.7400 0.7400 0.7100 31,289 -0.02(-2.74%)
Feb 06, 2018 0.7200 0.7300 0.7100 0.7300 12,771 +0.03(+4.29%)
Feb 05, 2018 0.7000 0.7300 0.7000 0.7000 44,168 +0.00(+0.00%)
Feb 02, 2018 0.7200 0.7300 0.7000 0.7000 39,530 -0.01(-1.41%)
Feb 01, 2018 0.7100 0.7400 0.7100 0.7100 51,200 +0.00(+0.00%)
Jan 31, 2018 0.7000 0.7200 0.7000 0.7100 29,490 +0.01(+1.43%)
Jan 30, 2018 0.7400 0.7400 0.7000 0.7000 55,510 -0.02(-2.78%)
Jan 29, 2018 0.7400 0.7400 0.7200 0.7200 2,500 -0.02(-2.70%)
Jan 26, 2018 0.7100 0.7600 0.7100 0.7400 41,996 +0.04(+5.71%)
Jan 25, 2018 0.7400 0.7500 0.7000 0.7000 86,669 -0.05(-6.67%)
Jan 24, 2018 0.7500 0.7500 0.7200 0.7500 14,770 +0.04(+5.63%)
Jan 23, 2018 0.7900 0.8000 0.7100 0.7100 269,978 -0.03(-4.05%)
Jan 22, 2018 0.7100 0.7500 0.7100 0.7400 34,090 +0.04(+5.71%)
Jan 19, 2018 0.7200 0.7200 0.6900 0.7000 134,947 -0.01(-1.41%)
Jan 18, 2018 0.7000 0.7200 0.7000 0.7100 25,930 +0.01(+1.43%)
Jan 17, 2018 0.7200 0.7300 0.7000 0.7000 36,371 -0.01(-1.41%)
Jan 16, 2018 0.7200 0.7300 0.7000 0.7100 41,328 +0.01(+1.43%)
Jan 15, 2018 0.7000 0.7200 0.7000 0.7000 28,300 +0.01(+1.45%)
Jan 12, 2018 0.7400 0.7500 0.6900 0.6900 91,883 -0.05(-6.76%)
Jan 11, 2018 0.7500 0.7500 0.7000 0.7400 37,055 -0.01(-1.33%)
Jan 10, 2018 0.7000 0.7500 0.6800 0.7500 94,184 +0.07(+10.29%)
Jan 09, 2018 0.7200 0.7200 0.7000 0.6800 51,030 -0.05(-6.85%)
Jan 08, 2018 0.6800 0.7300 0.6800 0.7300 111,132 +0.04(+5.80%)
Jan 05, 2018 0.7000 0.7300 0.6500 0.6900 82,554 -0.01(-1.43%)
Jan 04, 2018 0.7500 0.7500 0.7000 0.7000 132,426 -0.05(-6.67%)
Jan 03, 2018 0.7600 0.8000 0.7500 0.7500 60,869 +0.00(+0.00%)
Jan 02, 2018 0.7600 0.7800 0.7400 0.7500 230,925 +0.00(+0.00%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 28, 2017 0.7700 0.7700 0.7200 0.7300 80,532 -0.01(-1.35%)
Dec 27, 2017 0.7500 0.7900 0.7400 0.7400 133,600 +0.03(+4.23%)
Dec 22, 2017 0.6900 0.7100 0.6300 0.7100 50,800 +0.01(+1.43%)
Dec 21, 2017 0.6800 0.7000 0.6500 0.7000 49,652 +0.03(+4.48%)
Dec 20, 2017 0.6500 0.6900 0.6400 0.6700 48,460 +0.02(+3.08%)
Dec 19, 2017 0.5800 0.6500 0.5800 0.6500 120,968 +0.07(+12.07%)
Dec 18, 2017 0.6000 0.6000 0.5800 0.5800 76,958 +0.00(+0.00%)
Dec 15, 2017 0.5800 0.5800 0.5700 0.5800 294,030 +0.00(+0.00%)
Dec 14, 2017 0.6300 0.6500 0.5700 0.5800 143,600 -0.03(-4.92%)
Dec 13, 2017 0.5700 0.6100 0.5600 0.6100 163,155 +0.08(+15.09%)
Dec 12, 2017 0.5300 0.5600 0.5200 0.5300 83,449 +0.00(+0.00%)
Dec 11, 2017 0.5700 0.5700 0.5100 0.5300 188,282 -0.03(-5.36%)
Dec 08, 2017 0.5700 0.5800 0.5600 0.5600 19,500 +0.00(+0.00%)
Dec 07, 2017 0.5600 0.5700 0.5600 0.5600 43,290 -0.02(-3.45%)
Dec 06, 2017 0.6400 0.6400 0.5800 0.5800 33,147 +0.00(+0.00%)
Dec 05, 2017 0.5800 0.5800 0.5100 0.5800 212,401 -0.02(-3.33%)
Dec 04, 2017 0.5800 0.6500 0.5800 0.6000 104,900 +0.02(+3.45%)
Dec 01, 2017 0.5900 0.5900 0.5700 0.5800 201,490 -0.01(-1.69%)
Nov 30, 2017 0.6000 0.6400 0.5900 0.5900 130,613 -0.01(-1.67%)
Nov 29, 2017 0.6100 0.6200 0.6000 0.6000 44,370 -0.01(-1.64%)
Nov 28, 2017 0.6200 0.6200 0.6100 0.6100 106,647 -0.04(-6.15%)
Nov 27, 2017 0.6900 0.6000 0.6500 71,781 +0.05(+8.33%)
Nov 24, 2017 0.6300 0.6300 0.6000 0.6000 17,900 +0.02(+3.45%)
Nov 23, 2017 0.5900 0.6100 0.5800 0.5800 44,836 -0.01(-1.69%)
Nov 22, 2017 0.6000 0.6000 0.5800 0.5900 24,500 -0.01(-1.67%)
Nov 21, 2017 0.5900 0.6000 0.5800 0.6000 32,162 +0.00(+0.00%)
Nov 20, 2017 0.6200 0.6200 0.6000 0.6000 19,600 -0.02(-3.23%)
Nov 17, 2017 0.6200 0.6400 0.6200 0.6200 18,000 +0.00(+0.00%)
Nov 16, 2017 0.6100 0.6400 0.6100 0.6200 49,600 -0.01(-1.59%)
Nov 15, 2017 0.6000 0.6300 0.5700 0.6300 55,603 +0.03(+5.00%)
Nov 14, 2017 0.6200 0.6200 0.5900 0.6000 51,750 -0.03(-4.76%)
Nov 13, 2017 0.6200 0.6500 0.6200 0.6300 14,784 -0.01(-1.56%)
Nov 10, 2017 0.6300 0.6400 0.6300 0.6400 3,500 +0.02(+3.23%)
Nov 09, 2017 0.6300 0.6800 0.6200 0.6200 16,775 -0.02(-3.13%)
Nov 08, 2017 0.6400 0.6500 0.6200 0.6400 28,638 +0.01(+1.59%)
Nov 07, 2017 0.6900 0.6900 0.6200 0.6300 21,550 -0.02(-3.08%)
Nov 06, 2017 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Nov 03, 2017 0.6800 0.6800 0.6500 0.6700 26,987 +0.01(+1.52%)
Nov 02, 2017 0.6300 0.6700 0.6300 0.6600 15,150 +0.03(+4.76%)
Nov 01, 2017 0.6700 0.6700 0.6300 0.6300 54,440 -0.03(-4.55%)
Oct 31, 2017 0.6600 0.6600 0.6500 0.6600 9,125 +0.00(+0.00%)
Oct 30, 2017 0.6500 0.6800 0.6500 0.6600 27,500 +0.01(+1.54%)
Oct 27, 2017 0.7000 0.7000 0.6500 0.6500 49,911 -0.05(-7.14%)
Oct 26, 2017 0.7200 0.7500 0.6900 0.7000 52,164 +0.00(+0.00%)
Oct 25, 2017 0.7100 0.7100 0.7000 0.7000 9,520 -0.04(-5.41%)
Oct 24, 2017 0.7100 0.7400 0.7100 0.7400 16,000 +0.00(+0.00%)
Oct 23, 2017 0.7400 0.7400 0.7400 0.7400 9,195 +0.04(+5.71%)
Oct 20, 2017 0.7100 0.7500 0.7000 0.7000 19,700 +0.00(+0.00%)
Oct 19, 2017 0.7300 0.7300 0.7000 0.7000 62,000 -0.04(-5.41%)
Oct 18, 2017 0.7300 0.7400 0.7300 0.7400 21,500 +0.00(+0.00%)
Oct 17, 2017 0.7600 0.7600 0.7300 0.7400 10,000 +0.01(+1.37%)
Oct 16, 2017 0.7500 0.7600 0.7300 0.7300 29,890 +0.01(+1.39%)
Oct 13, 2017 0.7400 0.7500 0.7200 0.7200 49,700 +0.00(+0.00%)
Oct 12, 2017 0.7200 0.7200 0.7100 0.7200 44,125 +0.00(+0.00%)
Oct 11, 2017 0.7350 0.7350 0.7200 0.7200 31,500 +0.00(+0.00%)
Oct 10, 2017 0.7400 0.7400 0.7200 0.7200 24,142 +0.01(+1.41%)
Oct 06, 2017 0.7600 0.7600 0.7100 0.7100 54,000 -0.05(-6.58%)
Oct 05, 2017 0.7400 0.7700 0.7400 0.7600 47,100 +0.06(+8.57%)
Oct 04, 2017 0.7100 0.7100 0.6900 0.7000 9,660 -0.01(-1.41%)
Oct 03, 2017 0.7100 0.7100 0.7000 0.7100 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.