Indicators

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.5000	0.5300	0.4800	0.5100	56,000	+0.03(+6.25%)
Sep 27, 2012	0.4800	0.4800	0.4800	0.4800	7,070	+0.02(+4.35%)
Sep 26, 2012	0.4800	0.4800	0.4600	0.4600	10,000	-0.03(-6.12%)
Sep 25, 2012	0.4800	0.4900	0.4700	0.4900	63,500	+0.00(+0.00%)
Sep 24, 2012	0.4800	0.5100	0.4500	0.4900	344,000	-0.01(-2.00%)
Sep 21, 2012	0.4900	0.5400	0.4900	0.5000	373,500	-0.04(-7.41%)
Sep 20, 2012	0.5000	0.5400	0.4900	0.5400	40,500	+0.03(+5.88%)
Sep 19, 2012	0.5000	0.5100	0.5000	0.5100	27,500	-0.03(-5.56%)
Sep 18, 2012	0.4850	0.5400	0.4800	0.5400	45,000	+0.01(+1.89%)
Sep 17, 2012	0.4800	0.5300	0.4800	0.5300	623,000	+0.05(+10.42%)
Sep 14, 2012	0.4800	0.4800	0.4800	0.4800	205,000	-0.01(-2.04%)
Sep 13, 2012	0.4800	0.4900	0.4800	0.4900	110,000	+0.01(+2.08%)
Sep 12, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 11, 2012	0.4800	0.4800	0.4800	0.4800	15,000	+0.00(+0.00%)
Sep 10, 2012	0.4800	0.4800	0.4800	0.4800	120,000	+0.00(+0.00%)
Sep 07, 2012	0.4800	0.4800	0.4800	0.4800	116,000	+0.02(+4.35%)
Sep 06, 2012	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Sep 05, 2012	0.4800	0.4800	0.4600	0.4600	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.