Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9400 0.9400 0.8900 0.9000 144,369 -0.04(-4.26%)
Jan 30, 2017 0.9400 0.9500 0.9100 0.9400 255,996 +0.01(+1.08%)
Jan 27, 2017 0.9000 0.9400 0.9000 0.9300 272,660 +0.05(+5.68%)
Jan 26, 2017 0.8800 0.9100 0.8600 0.8800 19,389 +0.03(+3.53%)
Jan 25, 2017 0.9100 0.9100 0.8500 0.8500 65,843 -0.07(-7.61%)
Jan 24, 2017 0.9100 0.9200 0.8800 0.9200 118,366 +0.02(+2.22%)
Jan 23, 2017 0.9200 0.9400 0.9000 0.9000 100,286 +0.00(+0.00%)
Jan 20, 2017 0.9100 0.9200 0.8700 0.9000 70,987 +0.02(+2.27%)
Jan 19, 2017 0.9500 0.9500 0.8800 0.8800 93,647 -0.09(-9.28%)
Jan 18, 2017 0.9500 0.9700 0.9200 0.9700 86,192 +0.00(+0.00%)
Jan 17, 2017 0.9000 0.9700 0.9000 0.9700 147,452 +0.10(+11.49%)
Jan 16, 2017 0.9100 0.9100 0.8700 0.8700 16,620 -0.06(-6.45%)
Jan 13, 2017 0.9000 0.9300 0.8500 0.9300 31,614 +0.03(+3.33%)
Jan 12, 2017 0.9400 0.9400 0.8800 0.9000 112,807 -0.03(-3.23%)
Jan 11, 2017 0.9500 0.9700 0.9000 0.9300 56,600 +0.00(+0.00%)
Jan 10, 2017 0.9300 0.9500 0.9000 0.9300 56,590 +0.00(+0.00%)
Jan 09, 2017 0.9700 0.9700 0.9200 0.9300 59,800 -0.05(-5.10%)
Jan 06, 2017 0.9300 0.9800 0.9000 0.9800 74,494 +0.07(+7.69%)
Jan 05, 2017 0.9500 0.9600 0.9100 0.9100 111,776 -0.04(-4.21%)
Jan 04, 2017 0.9800 0.9800 0.9200 0.9500 45,890 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.