Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2350 0.2350 0.2350 2,550 -0.01(-2.08%)
Sep 29, 2022 0.2250 0.2400 0.2250 0.2400 3,000 +0.01(+2.13%)
Sep 28, 2022 0.2300 0.2350 0.2150 0.2350 28,190 -0.01(-4.08%)
Sep 27, 2022 0.2350 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Sep 26, 2022 0.2300 0.2300 0.2300 0.2300 90,000 +0.02(+9.52%)
Sep 23, 2022 0.2350 0.2350 0.2100 0.2100 24,100 -0.02(-6.67%)
Sep 22, 2022 0.2300 0.2300 0.2250 0.2250 16,377 -0.01(-2.17%)
Sep 21, 2022 0.2500 0.2500 0.2300 0.2300 51,111 -0.01(-4.17%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 6,009 +0.01(+4.35%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2300 11,580 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2450 0.2300 0.2300 18,611 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 5,286 -0.01(-2.08%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 140,600 -0.02(-5.88%)
Sep 12, 2022 0.2650 0.2650 0.2550 0.2550 12,000 +0.01(+2.00%)
Sep 09, 2022 0.2450 0.2500 0.2450 0.2500 36,500 +0.01(+2.04%)
Sep 08, 2022 0.2650 0.2800 0.2200 0.2450 399,301 -0.02(-7.55%)
Sep 07, 2022 0.2850 0.2850 0.2650 0.2650 46,500 -0.04(-14.52%)
Sep 06, 2022 0.2950 0.3100 0.2950 0.3100 33,433 +0.03(+12.73%)
Sep 02, 2022 0.2750 0 +0.00(+0.00%)
Sep 01, 2022 0.2800 0.2800 0.2750 0.2750 10,150 +0.00(+0.00%)
Aug 31, 2022 0.2850 0.2850 0.2750 0.2750 9,000 -0.01(-1.79%)
Aug 30, 2022 0.2600 0.2850 0.2350 0.2800 60,600 +0.04(+14.29%)
Aug 29, 2022 0.2650 0.2650 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 26, 2022 0.2450 0.2450 0.2400 0.2400 11,350 -0.01(-4.00%)
Aug 25, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.00(+0.00%)
Aug 24, 2022 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Aug 23, 2022 0.2600 0.2600 0.2500 0.2500 7,970 +0.00(+0.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 26,800 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2400 0.2500 105,580 +0.00(+0.00%)
Aug 18, 2022 0.2450 0.2500 0.2450 0.2500 9,481 -0.01(-1.96%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2550 0.2550 5,001 +0.00(+0.00%)
Aug 15, 2022 0.2500 0.2550 0.2500 0.2550 80,000 +0.01(+4.08%)
Aug 12, 2022 0.2450 0.2500 0.2400 0.2450 73,310 -0.01(-2.00%)
Aug 11, 2022 0.2600 0.2650 0.2500 0.2500 22,620 -0.02(-5.66%)
Aug 10, 2022 0.2700 0.2700 0.2500 0.2650 91,308 -0.01(-1.85%)
Aug 08, 2022 0.2700 100 -0.01(-1.82%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2750 10,911 +0.00(+0.00%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2750 4,516 -0.02(-8.33%)
Aug 03, 2022 0.2750 0.3000 0.2750 0.3000 167,750 +0.02(+7.14%)
Aug 02, 2022 0.2850 0.2850 0.2750 0.2800 26,000 +0.01(+3.70%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2750 0.2700 0.2700 12,511 +0.01(+1.89%)
Jul 27, 2022 0.2650 0.2650 0.2650 0.2650 3,300 +0.03(+12.77%)
Jul 26, 2022 0.2650 0.2650 0.2350 0.2350 31,300 -0.03(-11.32%)
Jul 25, 2022 0.2750 0.2750 0.2650 0.2650 12,005 +0.01(+1.92%)
Jul 22, 2022 0.2900 0.2900 0.2300 0.2600 79,827 -0.03(-10.34%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 11,161 +0.00(+0.00%)
Jul 20, 2022 0.3050 0.3050 0.2900 0.2900 20,000 -0.03(-9.38%)
Jul 19, 2022 0.3100 0.3250 0.3100 0.3200 23,000 +0.03(+10.34%)
Jul 18, 2022 0.3000 0.3000 0.2900 0.2900 6,500 -0.01(-3.33%)
Jul 15, 2022 0.2900 0.3400 0.2850 0.3000 44,504 +0.02(+5.26%)
Jul 14, 2022 0.3050 0.3050 0.2850 0.2850 62,744 -0.03(-9.52%)
Jul 13, 2022 0.3350 0.3350 0.3150 0.3150 17,000 +0.01(+1.61%)
Jul 12, 2022 0.3250 0.3250 0.3100 0.3100 8,699 -0.03(-7.46%)
Jul 11, 2022 0.3200 0.3500 0.3200 0.3350 25,504 +0.02(+4.69%)
Jul 08, 2022 0.3000 0.3200 0.3000 0.3200 7,000 +0.02(+6.67%)
Jul 07, 2022 0.3000 0.3100 0.3000 0.3000 6,500 +0.01(+3.45%)
Jul 06, 2022 0.2950 0.2950 0.2900 0.2900 14,000 -0.02(-6.45%)
Jul 05, 2022 0.3050 0.3100 0.3050 0.3100 25,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.