Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5500 0.5500 0.5400 0.5400 35,600 +0.01(+1.89%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5300 36,367 +0.00(+0.00%)
Aug 27, 2021 0.5200 0.5300 0.5200 0.5300 31,650 +0.01(+1.92%)
Aug 26, 2021 0.5200 0.5200 0.5200 0.5200 27,000 -0.03(-5.45%)
Aug 25, 2021 0.5100 0.5500 0.5100 0.5500 23,800 +0.05(+10.00%)
Aug 24, 2021 0.5000 0.5100 0.5000 0.5000 13,557 +0.01(+2.04%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.4900 9,600 -0.01(-1.01%)
Aug 20, 2021 0.4550 0.4950 0.4550 0.4950 25,750 +0.04(+8.79%)
Aug 19, 2021 0.4700 0.4900 0.4300 0.4550 96,400 -0.01(-3.19%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 80,450 -0.02(-3.09%)
Aug 17, 2021 0.4900 0.4900 0.4850 0.4850 25,304 -0.01(-1.02%)
Aug 16, 2021 0.4900 0.4900 0.4900 0.4900 10,003 +0.01(+2.08%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4800 19,801 -0.01(-2.04%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4900 73,401 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.5100 0.4850 0.4950 89,300 +0.00(+0.00%)
Aug 09, 2021 0.5300 0.5500 0.4800 0.4950 163,028 -0.06(-10.00%)
Aug 06, 2021 0.5600 0.5600 0.5500 0.5500 31,000 -0.01(-1.79%)
Aug 05, 2021 0.5500 0.5600 0.5400 0.5600 19,400 +0.00(+0.00%)
Aug 04, 2021 0.5800 0.5800 0.5600 0.5600 16,650 -0.02(-3.45%)
Aug 03, 2021 0.5500 0.5800 0.5500 0.5800 46,042 +0.03(+5.45%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2021 0.5400 0.5500 0.5400 0.5500 24,188 +0.00(+0.00%)
Jul 28, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5600 0.5400 0.5500 25,600 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5500 0.5500 18,050 -0.01(-1.79%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 51,996 +0.01(+1.82%)
Jul 22, 2021 0.5700 0.5700 0.5500 0.5500 17,892 +0.00(+0.00%)
Jul 21, 2021 0.5500 0.5600 0.5500 0.5500 47,621 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5700 0.5500 0.5500 157,381 +0.00(+0.00%)
Jul 19, 2021 0.5600 0.5900 0.5500 0.5500 68,277 -0.03(-5.17%)
Jul 16, 2021 0.5600 0.5800 0.5600 0.5800 60,519 +0.01(+1.75%)
Jul 15, 2021 0.5800 0.5800 0.5700 0.5700 21,220 -0.01(-1.72%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5800 45,301 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5800 0.5800 24,690 +0.00(+0.00%)
Jul 12, 2021 0.5900 0.5900 0.5700 0.5800 11,700 -0.01(-1.69%)
Jul 09, 2021 0.5800 0.5900 0.5800 0.5900 21,621 +0.02(+3.51%)
Jul 08, 2021 0.5800 0.5800 0.5600 0.5700 19,500 -0.02(-3.39%)
Jul 07, 2021 0.6000 0.6000 0.5800 0.5900 9,645 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Jul 05, 2021 0.5800 0.6000 0.5800 0.6000 17,502 +0.03(+5.26%)
Jul 02, 2021 0.5700 0.5800 0.5600 0.5700 500,804 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 29, 2021 0.5700 0.5700 0.5500 0.5500 183,490 -0.03(-5.17%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5800 10,080 -0.01(-1.69%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5900 17,500 +0.01(+1.72%)
Jun 24, 2021 0.5900 0.5900 0.5800 0.5800 13,142 -0.01(-1.69%)
Jun 23, 2021 0.6000 0.6000 0.5900 0.5900 62,600 +0.00(+0.00%)
Jun 22, 2021 0.5900 0.6000 0.5900 0.5900 30,400 -0.01(-1.67%)
Jun 21, 2021 0.6100 0.6200 0.6000 0.6000 24,000 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6000 13,380 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6000 0.5700 0.5900 44,623 -0.03(-4.84%)
Jun 16, 2021 0.6100 0.6200 0.6000 0.6200 52,148 +0.01(+1.64%)
Jun 15, 2021 0.6400 0.6400 0.6100 0.6100 69,340 -0.03(-4.69%)
Jun 14, 2021 0.6300 0.6400 0.6300 0.6400 35,115 +0.02(+3.23%)
Jun 11, 2021 0.6300 0.6400 0.6200 0.6200 26,940 +0.00(+0.00%)
Jun 10, 2021 0.6300 0.6300 0.6100 0.6200 47,170 -0.01(-1.59%)
Jun 09, 2021 0.6600 0.6700 0.6100 0.6300 238,339 -0.03(-4.55%)
Jun 08, 2021 0.6600 0.6600 0.6600 0.6600 20,143 +0.01(+1.54%)
Jun 07, 2021 0.6800 0.6800 0.6500 0.6500 41,709 -0.04(-5.80%)
Jun 04, 2021 0.6800 0.6900 0.6800 0.6900 6,750 +0.00(+0.00%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6900 5,118,500 +0.02(+2.99%)
Jun 02, 2021 0.6900 0.6900 0.6700 0.6700 20,953 +0.00(+0.00%)
Jun 01, 2021 0.6700 0.6700 0.6700 0.6700 18,279 -0.01(-1.47%)
May 31, 2021 0.7300 0.7300 0.6500 0.6800 159,751 -0.04(-5.56%)
May 28, 2021 0.7200 0.7200 0.7200 0.7200 12,400 +0.00(+0.00%)
May 27, 2021 0.7200 0.7200 0.7000 0.7200 103,000 +0.00(+0.00%)
May 26, 2021 0.6600 0.7200 0.6500 0.7200 230,520 +0.08(+12.50%)
May 25, 2021 0.6600 0.6600 0.6400 0.6400 98,048 -0.03(-4.48%)
May 21, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
May 20, 2021 0.6800 0.6900 0.6800 0.6900 162,305 +0.00(+0.00%)
May 19, 2021 0.7300 0.7300 0.6900 0.6900 117,005 -0.08(-10.39%)
May 18, 2021 0.7300 0.7700 0.7300 0.7700 61,907 +0.04(+5.48%)
May 17, 2021 0.7300 0.7500 0.6800 0.7300 183,599 -0.03(-3.95%)
May 14, 2021 0.7200 0.7600 0.7200 0.7600 56,118 +0.04(+5.56%)
May 13, 2021 0.7300 0.7300 0.7000 0.7200 132,631 -0.01(-1.37%)
May 12, 2021 0.7500 0.7500 0.7200 0.7300 81,412 -0.02(-2.67%)
May 11, 2021 0.7500 0.7600 0.7400 0.7500 140,162 -0.02(-2.60%)
May 10, 2021 0.7300 0.7800 0.7200 0.7700 263,027 +0.05(+6.94%)
May 07, 2021 0.7200 0.7400 0.7000 0.7200 165,867 +0.00(+0.00%)
May 06, 2021 0.6900 0.7200 0.6900 0.7200 100,925 +0.04(+5.88%)
May 05, 2021 0.7000 0.7000 0.6800 0.6800 68,680 -0.03(-4.23%)
May 04, 2021 0.7100 0.7200 0.7100 0.7100 161,923 -0.01(-1.39%)
May 03, 2021 0.7000 0.7200 0.6900 0.7200 153,638 +0.00(+0.00%)
Apr 30, 2021 0.7100 0.7200 0.7000 0.7200 112,700 +0.00(+0.00%)
Apr 29, 2021 0.7300 0.7300 0.7100 0.7200 134,482 -0.01(-1.37%)
Apr 28, 2021 0.6900 0.7300 0.6700 0.7300 200,331 +0.06(+8.96%)
Apr 27, 2021 0.6600 0.6700 0.6500 0.6700 54,714 +0.00(+0.00%)
Apr 26, 2021 0.6600 0.6700 0.6500 0.6700 54,327 +0.03(+4.69%)
Apr 23, 2021 0.6500 0.6500 0.6100 0.6400 82,861 -0.01(-1.54%)
Apr 22, 2021 0.6800 0.6900 0.6400 0.6500 171,233 -0.01(-1.52%)
Apr 21, 2021 0.6600 0.6700 0.6300 0.6600 117,059 +0.01(+1.54%)
Apr 20, 2021 0.6100 0.6500 0.6000 0.6500 298,682 +0.03(+4.84%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6200 275,335 +0.01(+1.64%)
Apr 16, 2021 0.6000 0.6100 0.5900 0.6100 100,100 +0.03(+5.17%)
Apr 15, 2021 0.5600 0.6000 0.5600 0.5800 130,968 +0.02(+3.57%)
Apr 14, 2021 0.5500 0.5700 0.5500 0.5600 99,245 +0.01(+1.82%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5500 47,800 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5700 0.5500 0.5500 53,052 -0.02(-3.51%)
Apr 09, 2021 0.5800 0.5800 0.5600 0.5700 165,827 -0.02(-3.39%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 34,770 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.5900 0.5600 0.5900 315,504 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6100 0.5900 0.5900 31,605 -0.01(-1.67%)
Apr 05, 2021 0.5900 0.6100 0.5800 0.6000 143,043 +0.01(+1.69%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 31, 2021 0.5800 0.6000 0.5700 0.5900 191,771 +0.04(+7.27%)
Mar 30, 2021 0.5500 0.5500 0.5400 0.5500 43,500 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5500 0.5500 69,200 -0.02(-3.51%)
Mar 26, 2021 0.5800 0.5800 0.5700 0.5700 63,590 +0.03(+5.56%)
Mar 25, 2021 0.5500 0.5500 0.5300 0.5400 97,000 -0.01(-1.82%)
Mar 24, 2021 0.5700 0.5700 0.5500 0.5500 204,500 -0.03(-5.17%)
Mar 23, 2021 0.5900 0.5900 0.5700 0.5800 118,890 +0.00(+0.00%)
Mar 22, 2021 0.5800 0.5800 0.5800 0.5800 121,616 +0.00(+0.00%)
Mar 19, 2021 0.5900 0.6000 0.5800 0.5800 159,903 -0.01(-1.69%)
Mar 18, 2021 0.6000 0.6000 0.5900 0.5900 28,015 -0.03(-4.84%)
Mar 17, 2021 0.5900 0.6200 0.5800 0.6200 116,575 +0.02(+3.33%)
Mar 16, 2021 0.6100 0.6100 0.6000 0.6000 15,016 -0.01(-1.64%)
Mar 15, 2021 0.5900 0.6300 0.5800 0.6100 126,869 +0.02(+3.39%)
Mar 12, 2021 0.5900 0.5900 0.5800 0.5900 25,989 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.6200 0.5600 0.5900 143,694 +0.03(+5.36%)
Mar 10, 2021 0.5900 0.5900 0.5600 0.5600 89,886 -0.01(-1.75%)
Mar 09, 2021 0.5700 0.5900 0.5700 0.5700 77,600 +0.01(+1.79%)
Mar 08, 2021 0.6000 0.6000 0.5600 0.5600 194,991 -0.01(-1.75%)
Mar 05, 2021 0.5700 0.5900 0.5600 0.5700 149,600 +0.00(+0.00%)
Mar 04, 2021 0.6300 0.6300 0.5700 0.5700 225,026 -0.04(-6.56%)
Mar 03, 2021 0.6200 0.6200 0.6000 0.6100 105,720 -0.04(-6.15%)
Mar 02, 2021 0.6300 0.6500 0.6300 0.6500 41,700 +0.03(+4.84%)
Mar 01, 2021 0.6400 0.6700 0.6200 0.6200 148,458 -0.02(-3.13%)
Feb 26, 2021 0.6200 0.6400 0.6200 0.6400 48,350 -0.02(-3.03%)
Feb 25, 2021 0.6800 0.6800 0.6400 0.6600 101,020 -0.02(-2.94%)
Feb 24, 2021 0.6600 0.6800 0.6500 0.6800 70,351 +0.02(+3.03%)
Feb 23, 2021 0.6500 0.6600 0.6000 0.6600 192,947 +0.01(+1.54%)
Feb 22, 2021 0.5900 0.6900 0.5900 0.6500 552,750 +0.06(+10.17%)
Feb 19, 2021 0.5300 0.6000 0.5300 0.5900 800,139 +0.08(+15.69%)
Feb 18, 2021 0.5100 0.5400 0.5100 0.5100 186,146 +0.00(+0.00%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5100 211,296 -0.03(-5.56%)
Feb 16, 2021 0.5200 0.5500 0.5200 0.5400 213,950 +0.03(+5.88%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Feb 11, 2021 0.5000 0.5000 0.4900 0.4950 57,859 +0.01(+1.02%)
Feb 10, 2021 0.5100 0.5200 0.4900 0.4900 132,490 -0.01(-1.01%)
Feb 09, 2021 0.5400 0.5400 0.4950 0.4950 39,750 -0.03(-4.81%)
Feb 08, 2021 0.5300 0.5400 0.5100 0.5200 31,190 +0.00(+0.00%)
Feb 05, 2021 0.4800 0.5400 0.4800 0.5200 286,200 +0.04(+8.33%)
Feb 04, 2021 0.5200 0.5200 0.4800 0.4800 161,551 -0.01(-2.04%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.4900 57,008 -0.01(-2.00%)
Feb 02, 2021 0.4850 0.5000 0.4850 0.5000 19,793 +0.00(+0.00%)
Feb 01, 2021 0.4950 0.5100 0.4950 0.5000 97,451 +0.02(+4.17%)
Jan 29, 2021 0.4900 0.4900 0.4800 0.4800 5,338 -0.02(-4.00%)
Jan 28, 2021 0.4700 0.5300 0.4700 0.5000 79,080 +0.01(+2.04%)
Jan 27, 2021 0.4800 0.4900 0.4600 0.4900 92,705 +0.02(+3.16%)
Jan 26, 2021 0.5100 0.5200 0.4600 0.4750 265,295 -0.04(-6.86%)
Jan 25, 2021 0.5200 0.5200 0.5100 0.5100 100,607 -0.02(-3.77%)
Jan 22, 2021 0.5400 0.5400 0.5200 0.5300 53,776 -0.01(-1.85%)
Jan 21, 2021 0.5300 0.5500 0.5300 0.5400 112,875 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5400 0.5200 0.5400 327,809 +0.00(+0.00%)
Jan 19, 2021 0.5500 0.5500 0.5300 0.5400 36,700 +0.01(+1.89%)
Jan 18, 2021 0.5300 0.5300 0.5300 0.5300 14,051 +0.00(+0.00%)
Jan 15, 2021 0.5600 0.5600 0.5300 0.5300 99,002 -0.03(-5.36%)
Jan 14, 2021 0.5600 0.5700 0.5600 0.5600 38,510 +0.01(+1.82%)
Jan 13, 2021 0.5600 0.5600 0.5400 0.5500 26,500 -0.01(-1.79%)
Jan 12, 2021 0.5600 0.5800 0.5600 0.5600 118,765 +0.02(+3.70%)
Jan 11, 2021 0.5600 0.5600 0.5300 0.5400 96,911 -0.03(-5.26%)
Jan 08, 2021 0.5900 0.5900 0.5600 0.5700 53,186 -0.02(-3.39%)
Jan 07, 2021 0.5900 0.6000 0.5900 0.5900 84,622 +0.00(+0.00%)
Jan 06, 2021 0.5900 0.6000 0.5800 0.5900 169,364 +0.01(+1.72%)
Jan 05, 2021 0.5800 0.5800 0.5700 0.5800 198,250 +0.01(+1.75%)
Jan 04, 2021 0.5600 0.5800 0.5500 0.5700 220,310 +0.02(+3.64%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2020 0.5400 0.5400 0.5400 0.5400 11,300 +0.01(+1.89%)
Dec 29, 2020 0.5400 0.5500 0.5300 0.5300 92,779 -0.01(-1.85%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2020 0.5300 0.5400 0.5300 0.5400 25,800 +0.01(+1.89%)
Dec 22, 2020 0.5600 0.5600 0.5300 0.5300 134,270 -0.01(-1.85%)
Dec 21, 2020 0.5400 0.5500 0.5400 0.5400 37,689 -0.02(-3.57%)
Dec 18, 2020 0.5400 0.5600 0.5400 0.5600 89,102 +0.01(+1.82%)
Dec 17, 2020 0.5300 0.5500 0.5300 0.5500 111,044 +0.03(+5.77%)
Dec 16, 2020 0.5400 0.5400 0.5200 0.5200 49,305 -0.02(-3.70%)
Dec 15, 2020 0.5400 0.5400 0.5300 0.5400 12,802 +0.02(+3.85%)
Dec 14, 2020 0.5400 0.5500 0.5200 0.5200 74,960 -0.03(-5.45%)
Dec 11, 2020 0.5700 0.5800 0.5300 0.5500 83,332 -0.04(-6.78%)
Dec 10, 2020 0.5900 0.5900 0.5800 0.5900 4,000 +0.01(+1.72%)
Dec 09, 2020 0.5800 0.6000 0.5700 0.5800 16,100 +0.01(+1.75%)
Dec 08, 2020 0.5900 0.5900 0.5700 0.5700 22,500 -0.02(-3.39%)
Dec 07, 2020 0.5600 0.6200 0.5600 0.5900 156,480 +0.03(+5.36%)
Dec 04, 2020 0.5300 0.5600 0.5300 0.5600 148,575 +0.02(+3.70%)
Dec 03, 2020 0.5500 0.5500 0.5400 0.5400 176,599 +0.01(+1.89%)
Dec 02, 2020 0.5300 0.5500 0.5300 0.5300 74,000 +0.00(+0.00%)
Dec 01, 2020 0.5500 0.5500 0.5300 0.5300 108,578 +0.00(+0.00%)
Nov 30, 2020 0.5200 0.5500 0.5100 0.5300 267,513 -0.01(-1.85%)
Nov 27, 2020 0.5100 0.5600 0.5100 0.5400 192,198 +0.04(+8.00%)
Nov 26, 2020 0.5100 0.5100 0.5000 0.5000 4,624 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 24, 2020 0.4850 0.5100 0.4850 0.5000 46,600 +0.02(+3.09%)
Nov 23, 2020 0.5400 0.5400 0.4850 0.4850 103,280 -0.05(-8.49%)
Nov 20, 2020 0.4850 0.5400 0.4850 0.5300 297,466 +0.05(+10.42%)
Nov 19, 2020 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-1.03%)
Nov 18, 2020 0.4800 0.5000 0.4750 0.4850 84,300 +0.01(+1.04%)
Nov 17, 2020 0.4700 0.4850 0.4650 0.4800 60,000 +0.00(+0.00%)
Nov 16, 2020 0.4900 0.5000 0.4550 0.4800 253,441 +0.01(+2.13%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4700 198,050 +0.05(+11.90%)
Nov 12, 2020 0.4200 0.4200 0.4200 0.4200 22,000 +0.01(+1.20%)
Nov 11, 2020 0.4100 0.4250 0.4100 0.4150 66,300 +0.01(+1.22%)
Nov 10, 2020 0.4100 0.4200 0.4050 0.4100 17,000 -0.01(-1.20%)
Nov 09, 2020 0.4350 0.4350 0.4050 0.4150 111,024 -0.01(-1.19%)
Nov 06, 2020 0.4400 0.4400 0.4100 0.4200 188,822 -0.01(-1.18%)
Nov 05, 2020 0.4450 0.4450 0.4250 0.4250 118,400 -0.01(-1.16%)
Nov 04, 2020 0.4500 0.4500 0.4250 0.4300 92,650 +0.01(+2.38%)
Nov 03, 2020 0.4100 0.4300 0.4100 0.4200 70,700 +0.01(+3.70%)
Nov 02, 2020 0.3900 0.4050 0.3900 0.4050 92,112 +0.01(+1.25%)
Oct 30, 2020 0.4050 0.4050 0.4000 0.4000 12,250 -0.01(-2.44%)
Oct 29, 2020 0.3900 0.4100 0.3900 0.4100 47,800 +0.02(+5.13%)
Oct 28, 2020 0.4050 0.4050 0.3850 0.3900 61,351 -0.02(-6.02%)
Oct 27, 2020 0.4200 0.4200 0.4100 0.4150 43,051 +0.01(+2.47%)
Oct 26, 2020 0.4250 0.4250 0.4000 0.4050 267,700 -0.03(-6.90%)
Oct 23, 2020 0.4400 0.4400 0.4300 0.4350 55,450 -0.01(-2.25%)
Oct 22, 2020 0.4700 0.4700 0.4450 0.4450 116,250 -0.02(-4.30%)
Oct 21, 2020 0.4700 0.4750 0.4600 0.4650 74,496 -0.01(-3.12%)
Oct 20, 2020 0.4900 0.4900 0.4700 0.4800 119,244 -0.05(-9.43%)
Oct 19, 2020 0.5200 0.5300 0.4950 0.5300 57,253 +0.01(+1.92%)
Oct 16, 2020 0.5000 0.5300 0.5000 0.5200 93,445 +0.01(+1.96%)
Oct 15, 2020 0.5100 0.5100 0.5100 28 +0.00(+0.00%)
Oct 14, 2020 0.5100 0.5100 0.5100 0.5100 1,873 +0.00(+0.00%)
Oct 13, 2020 0.4950 0.5100 0.4950 0.5100 120,491 +0.02(+4.08%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 08, 2020 0.4800 0.4900 0.4700 0.4800 8,900 +0.00(+0.00%)
Oct 07, 2020 0.4850 0.4850 0.4750 0.4800 35,604 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5200 0.4800 0.4800 95,848 -0.02(-4.00%)
Oct 05, 2020 0.5100 0.5100 0.5000 0.5000 7,150 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Oct 01, 2020 0.5300 0.5300 0.5100 0.5200 85,500 -0.02(-3.70%)
Sep 30, 2020 0.5400 0.5400 0.5300 0.5400 14,000 +0.00(+0.00%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 39,804 +0.01(+1.89%)
Sep 28, 2020 0.5100 0.5300 0.5100 0.5300 17,029 +0.02(+3.92%)
Sep 25, 2020 0.5200 0.5600 0.5100 0.5100 40,500 -0.01(-1.92%)
Sep 24, 2020 0.5100 0.5200 0.4800 0.5200 87,700 +0.01(+1.96%)
Sep 23, 2020 0.5200 0.5200 0.5000 0.5100 73,500 -0.01(-1.92%)
Sep 22, 2020 0.5400 0.5500 0.5200 0.5200 95,900 -0.02(-3.70%)
Sep 21, 2020 0.5700 0.5700 0.5300 0.5400 109,722 -0.04(-6.90%)
Sep 18, 2020 0.5800 0.5800 0.5800 0.5800 20,000 +0.00(+0.00%)
Sep 17, 2020 0.5900 0.5900 0.5800 0.5800 13,500 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.6100 0.5800 0.5800 175,400 -0.03(-4.92%)
Sep 15, 2020 0.5900 0.6300 0.5900 0.6100 236,612 +0.02(+3.39%)
Sep 14, 2020 0.5800 0.5900 0.5600 0.5900 92,100 +0.02(+3.51%)
Sep 11, 2020 0.5500 0.5900 0.5500 0.5700 70,585 +0.02(+3.64%)
Sep 10, 2020 0.5400 0.5600 0.5400 0.5500 26,354 -0.01(-1.79%)
Sep 09, 2020 0.5700 0.5700 0.5400 0.5600 129,909 -0.02(-3.45%)
Sep 08, 2020 0.5600 0.5800 0.5400 0.5800 78,600 +0.00(+0.00%)
Sep 04, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 03, 2020 0.6000 0.6300 0.5900 0.6000 228,913 -0.01(-1.64%)
Sep 02, 2020 0.6100 0.6100 0.5900 0.6100 57,902 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.