Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6700 0.7200 0.6700 0.7000 97,965 +0.04(+6.06%)
Jun 29, 2017 0.6800 0.7000 0.6600 0.6600 11,700 +0.01(+1.54%)
Jun 28, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jun 27, 2017 0.6500 0.6500 0.6500 0.6500 2,400 +0.00(+0.00%)
Jun 26, 2017 0.6600 0.7200 0.6400 0.6500 53,315 -0.01(-1.52%)
Jun 23, 2017 0.6600 0.6700 0.6500 0.6600 97,663 +0.00(+0.00%)
Jun 22, 2017 0.6000 0.6600 0.6000 0.6600 160,169 +0.06(+10.00%)
Jun 21, 2017 0.5800 0.6000 0.5800 0.6000 83,503 +0.00(+0.00%)
Jun 20, 2017 0.6400 0.6400 0.5900 0.6000 69,175 -0.03(-4.76%)
Jun 19, 2017 0.6000 0.6300 0.6000 0.6300 56,293 +0.05(+8.62%)
Jun 16, 2017 0.6300 0.6300 0.5800 0.5800 69,867 -0.06(-9.38%)
Jun 15, 2017 0.6400 0.6400 0.5800 0.6400 25,008 -0.01(-1.54%)
Jun 14, 2017 0.6600 0.6600 0.6300 0.6500 12,875 -0.02(-2.99%)
Jun 13, 2017 0.6700 0.6700 0.6500 0.6700 20,721 +0.01(+1.52%)
Jun 12, 2017 0.6800 0.7200 0.6600 0.6600 48,000 -0.01(-1.49%)
Jun 09, 2017 0.7000 0.7000 0.6700 0.6700 6,445 -0.03(-4.29%)
Jun 08, 2017 0.6700 0.7000 0.6700 0.7000 6,439 +0.03(+4.48%)
Jun 07, 2017 0.6700 0.7000 0.6700 0.6700 31,640 -0.01(-1.47%)
Jun 06, 2017 0.6700 0.7000 0.6500 0.6800 45,551 +0.02(+3.03%)
Jun 05, 2017 0.7200 0.7200 0.6600 0.6600 79,290 -0.02(-2.94%)
Jun 02, 2017 0.6800 0.6800 0.6700 0.6800 31,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.