Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4750 110 +0.01(+1.06%)
Mar 30, 2022 0.4900 0.4900 0.4650 0.4700 165,159 -0.02(-4.08%)
Mar 29, 2022 0.4900 0.5000 0.4900 0.4900 100,835 -0.01(-2.00%)
Mar 28, 2022 0.5100 0.5100 0.4900 0.5000 27,912 +0.00(+0.00%)
Mar 25, 2022 0.4950 0.5200 0.4950 0.5000 81,942 +0.00(+0.00%)
Mar 24, 2022 0.5000 0.5100 0.5000 0.5000 97,475 +0.00(+0.00%)
Mar 23, 2022 0.4950 0.5100 0.4900 0.5000 16,150 -0.01(-1.96%)
Mar 22, 2022 0.5200 0.5200 0.5000 0.5100 15,154 +0.00(+0.00%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.5100 56,666 +0.01(+2.00%)
Mar 18, 2022 0.4900 0.5000 0.4900 0.5000 8,125 +0.02(+3.09%)
Mar 17, 2022 0.4800 0.4850 0.4800 0.4850 45,000 +0.01(+1.04%)
Mar 16, 2022 0.4650 0.4800 0.4650 0.4800 35,680 +0.00(+0.00%)
Mar 15, 2022 0.4750 0.4900 0.4700 0.4800 31,402 +0.01(+1.05%)
Mar 14, 2022 0.4700 0.4750 0.4700 0.4750 2,810 -0.01(-1.04%)
Mar 11, 2022 0.4700 0.4800 0.4600 0.4800 11,739 +0.01(+3.23%)
Mar 10, 2022 0.4600 0.4650 0.4600 0.4650 16,930 +0.01(+1.09%)
Mar 09, 2022 0.4750 0.4750 0.4600 0.4600 59,704 -0.03(-6.12%)
Mar 08, 2022 0.4700 0.4900 0.4600 0.4900 102,862 +0.04(+8.89%)
Mar 07, 2022 0.4600 0.4600 0.4500 0.4500 49,057 +0.00(+0.00%)
Mar 04, 2022 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Mar 03, 2022 0.4550 0.4550 0.4500 0.4500 26,500 -0.01(-2.17%)
Mar 02, 2022 0.4500 0.4600 0.4500 0.4600 33,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.