Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Mar 28, 2019 0.3250 0.3250 0.3200 0.3200 36,500 -0.02(-5.88%)
Mar 27, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 5,250 -0.01(-1.52%)
Mar 25, 2019 0.3300 0.3350 0.3300 0.3300 26,300 -0.01(-1.49%)
Mar 22, 2019 0.3350 0.3450 0.3350 0.3350 34,500 -0.01(-1.47%)
Mar 21, 2019 0.3500 0.3550 0.3400 0.3400 18,499 -0.00(-1.45%)
Mar 20, 2019 0.3300 0.3450 0.3300 0.3450 14,500 +0.01(+4.55%)
Mar 19, 2019 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 18, 2019 0.3150 0.3250 0.3150 0.3200 28,100 +0.01(+3.23%)
Mar 15, 2019 0.3250 0.3250 0.3100 0.3100 17,600 -0.02(-6.06%)
Mar 14, 2019 0.3250 0.3300 0.3250 0.3300 22,100 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3300 48,300 +0.01(+3.13%)
Mar 12, 2019 0.3350 0.3350 0.3100 0.3200 111,330 -0.02(-5.88%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 3,109 -0.00(-1.45%)
Mar 08, 2019 0.3400 0.3450 0.3400 0.3450 11,000 -0.01(-1.43%)
Mar 07, 2019 0.3650 0.3650 0.3500 0.3500 11,700 +0.01(+1.45%)
Mar 06, 2019 0.3450 0.3450 0.3450 0.3450 5,400 +0.00(+1.47%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3400 26,100 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3450 0.3400 0.3400 71,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.