Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 91 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 18,611 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0.0800 0.0750 0.0800 45,452 +0.01(+6.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 17,600 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 18, 2024 0.0800 0 +0.01(+6.67%)
Mar 12, 2024 0.0750 0 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 6,686 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+7.14%)
Mar 06, 2024 0.0700 300 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0750 0.0700 0.0700 22,147 -0.00(-6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 16,010 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 23,245 +0.00(+7.14%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0650 8,058 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 48,250 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0600 0.0600 114,401 -0.01(-14.29%)
Feb 15, 2024 0.0700 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 80 +0.00(+0.00%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 07, 2024 0.0650 0.0750 0.0650 0.0750 59,800 +0.01(+15.38%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 8,168 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 9,171 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 5,630 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 16,300 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 17,800 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 7,168 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 8,205 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.