Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+16.67%)
Nov 28, 2013 0.0650 0.0700 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 27, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 20, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 19, 2013 0.0600 0.0600 0.0550 0.0550 30,000 -0.03(-31.25%)
Nov 18, 2013 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 11, 2013 0.0550 0.0700 0.0550 0.0700 16,200 +0.00(+0.00%)
Nov 08, 2013 0.0800 0.0800 0.0550 0.0700 41,000 -0.01(-12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.