Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 382,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
May 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 98,999 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 76,170 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 2,633 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.