Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1650 0.1650 0.1650 0.1650 13,252 +0.01(+3.13%)
Apr 29, 2008 0.1700 0.1700 0.1500 0.1600 74,800 -0.01(-8.57%)
Apr 28, 2008 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Apr 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1800 0.1700 0.1800 153,500 +0.02(+12.50%)
Apr 23, 2008 0.1700 0.1700 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 22, 2008 0.1850 0.1850 0.1600 0.1600 217,000 -0.01(-5.88%)
Apr 21, 2008 0.2100 0.2200 0.1500 0.1700 395,500 -0.04(-19.05%)
Apr 18, 2008 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Apr 17, 2008 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2008 0.2050 0.2050 0.2000 0.2000 5,000 -0.01(-6.98%)
Apr 11, 2008 0.2250 0.2250 0.2150 0.2150 10,000 -0.02(-6.52%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+4.55%)
Apr 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2008 0.2300 0.2300 0.2150 0.2200 100,000 -0.01(-4.35%)
Apr 07, 2008 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.00%)
Apr 04, 2008 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
Apr 02, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.