Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0250	0.0200	0.0250	1,197,400	+0.01(+25.00%)
Apr 28, 2016	0.0250	0.0250	0.0200	0.0200	205,100	-0.01(-20.00%)
Apr 27, 2016	0.0250	0.0250	0.0250	0.0250	284,500	+0.01(+25.00%)
Apr 26, 2016	0.0250	0.0250	0.0200	0.0200	502,500	-0.01(-20.00%)
Apr 25, 2016	0.0250	0.0250	0.0250	0.0250	367,000	+0.00(+0.00%)
Apr 22, 2016	0.0250	0.0250	0.0250	0.0250	576,685	+0.00(+0.00%)
Apr 21, 2016	0.0300	0.0300	0.0250	0.0250	1,432,000	-0.00(-16.67%)
Apr 20, 2016	0.0250	0.0300	0.0200	0.0300	3,092,555	+0.00(+20.00%)
Apr 19, 2016	0.0200	0.0300	0.0200	0.0250	3,684,878	+0.01(+25.00%)
Apr 18, 2016	0.0200	0.0250	0.0200	0.0200	3,014,666	+0.01(+33.33%)
Apr 15, 2016	0.0150	0.0150	0.0150	0.0150	133,000	+0.00(+0.00%)
Apr 14, 2016	0.0150	0.0150	0.0100	0.0150	170,000	+0.00(+0.00%)
Apr 13, 2016	0.0150	0.0150	0.0150	0.0150	83,000	+0.00(+0.00%)
Apr 11, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 08, 2016	0.0200	0.0200	0.0200	0.0200	2,100	+0.01(+33.33%)
Apr 07, 2016	0.0200	0.0200	0.0150	0.0150	148,000	-0.01(-25.00%)
Apr 06, 2016	0.0200	0.0200	0.0200	0.0200	65,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.