Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 174,600 +0.00(+5.88%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0850 96,500 +0.00(+0.00%)
Apr 28, 2014 0.0950 0.0950 0.0850 0.0850 106,500 -0.00(-5.56%)
Apr 25, 2014 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 22,950 +0.00(+5.88%)
Apr 23, 2014 0.0850 0.0850 0.0850 0.0850 67,500 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 21, 2014 0.0850 0.0850 0.0800 0.0800 231,870 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2014 0.0900 0.0900 0.0850 0.0850 147,023 -0.00(-5.56%)
Apr 15, 2014 0.0900 0.0900 0.0850 0.0900 139,360 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+5.88%)
Apr 11, 2014 0.0950 0.0950 0.0850 0.0850 535,500 -0.00(-5.56%)
Apr 10, 2014 0.0900 0.0950 0.0900 0.0900 7,050 -0.01(-5.26%)
Apr 09, 2014 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 0.0950 168,400 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.0950 0.0950 219,044 -0.01(-5.00%)
Apr 02, 2014 0.1000 0.1000 0.0950 0.1000 64,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.