Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.11	36.71	36.11	36.19	615,352	-0.09(-0.25%)
Jul 28, 2006	36.38	36.68	36.12	36.28	327,906	+0.09(+0.25%)
Jul 27, 2006	36.31	37.08	36.02	36.19	576,841	-0.34(-0.93%)
Jul 26, 2006	36.00	36.72	35.75	36.53	555,203	+0.91(+2.55%)
Jul 25, 2006	35.70	36.12	35.55	35.62	344,513	+0.12(+0.34%)
Jul 24, 2006	35.38	35.59	34.89	35.50	315,501	+0.51(+1.46%)
Jul 21, 2006	34.94	35.09	34.61	34.99	373,367	+0.42(+1.21%)
Jul 20, 2006	34.73	34.96	34.56	34.57	308,386	-0.06(-0.17%)
Jul 19, 2006	34.58	34.80	34.46	34.63	499,373	-0.07(-0.20%)
Jul 18, 2006	34.51	35.05	34.51	34.70	512,570	-0.11(-0.32%)
Jul 17, 2006	35.59	35.59	34.73	34.81	592,017	-0.43(-1.22%)
Jul 14, 2006	35.25	35.35	35.02	35.24	195,076	-0.01(-0.03%)
Jul 13, 2006	35.31	35.59	35.16	35.25	337,909	-0.09(-0.25%)
Jul 12, 2006	35.55	35.64	35.32	35.34	563,150	-0.16(-0.45%)
Jul 11, 2006	35.29	35.57	35.21	35.50	421,420	+0.45(+1.28%)
Jul 10, 2006	35.26	35.49	34.79	35.05	668,549	-0.09(-0.26%)
Jul 07, 2006	34.62	35.20	34.35	35.14	699,286	+0.78(+2.27%)
Jul 06, 2006	34.46	34.74	34.29	34.36	801,400	-0.10(-0.29%)
Jul 05, 2006	34.31	34.54	34.10	34.46	428,641	+0.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.