Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.72	46.72	46.40	46.64	788,458	-0.09(-0.19%)
Feb 25, 2010	46.22	46.85	46.14	46.73	799,617	+0.46(+0.99%)
Feb 24, 2010	46.13	46.30	46.10	46.27	541,375	+0.17(+0.37%)
Feb 23, 2010	46.09	46.32	46.03	46.10	649,362	-0.10(-0.22%)
Feb 22, 2010	46.42	46.72	46.14	46.20	695,831	-0.17(-0.37%)
Feb 19, 2010	46.64	46.79	46.28	46.37	699,606	-0.20(-0.43%)
Feb 18, 2010	47.00	47.12	46.55	46.57	987,138	-0.62(-1.31%)
Feb 17, 2010	46.90	47.22	46.73	47.19	793,234	+0.44(+0.94%)
Feb 16, 2010	46.95	47.00	46.30	46.75	517,924	-0.12(-0.26%)
Feb 12, 2010		46.87	46.87	46.87	0	+0.52(+1.12%)
Feb 11, 2010	46.17	46.54	46.17	46.35	1,203,451	-0.02(-0.04%)
Feb 10, 2010	46.64	46.65	46.09	46.37	543,787	-0.61(-1.30%)
Feb 09, 2010	46.75	46.99	46.53	46.98	694,678	+0.23(+0.49%)
Feb 08, 2010	46.92	46.98	46.64	46.75	846,601	-0.15(-0.32%)
Feb 05, 2010	47.61	47.64	46.51	46.90	984,440	-0.37(-0.78%)
Feb 04, 2010	47.46	47.69	47.09	47.27	699,082	-0.38(-0.80%)
Feb 03, 2010	47.36	47.98	47.00	47.65	872,151	+0.76(+1.62%)
Feb 02, 2010	46.68	47.17	46.31	46.89	696,280	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.