Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 383.00 383.00 383.00 1 -9.00(-2.30%)
Oct 26, 2021 393.00 393.00 392.00 392.00 870 -1.00(-0.25%)
Oct 25, 2021 390.68 393.00 390.68 393.00 678 +1.00(+0.26%)
Oct 22, 2021 392.00 392.00 392.00 392.00 403 +2.00(+0.51%)
Oct 21, 2021 390.00 390.00 390.00 390.00 265 +0.00(+0.00%)
Oct 20, 2021 390.00 390.00 390.00 390.00 100 +5.06(+1.31%)
Oct 14, 2021 384.94 384.94 384.94 0 -4.06(-1.04%)
Oct 13, 2021 389.00 389.00 389.00 389.00 1,070 +24.49(+6.72%)
Oct 12, 2021 364.51 364.51 364.51 364.51 160 +5.51(+1.53%)
Oct 06, 2021 359.00 359.00 359.00 0 -11.00(-2.97%)
Oct 05, 2021 377.01 377.01 370.00 370.00 1,574 -5.00(-1.33%)
Oct 04, 2021 375.50 375.50 375.00 375.00 452 +5.00(+1.35%)
Oct 01, 2021 390.00 390.00 370.00 370.00 1,158 -20.00(-5.13%)
Sep 30, 2021 390.05 390.05 390.00 390.00 1,100 +0.00(+0.00%)
Sep 29, 2021 390.80 390.80 390.00 390.00 1,130 +0.00(+0.00%)
Sep 28, 2021 390.00 390.00 390.00 390.00 1,600 -5.00(-1.27%)
Sep 27, 2021 395.00 395.00 395.00 395.00 100 +0.00(+0.00%)
Sep 24, 2021 395.00 395.00 395.00 395.00 400 +0.00(+0.00%)
Sep 23, 2021 395.00 395.00 395.00 395.00 543 +19.00(+5.05%)
Sep 15, 2021 376.00 376.00 376.00 0 +0.00(+0.00%)
Sep 03, 2021 376.00 376.00 376.00 0 -9.10(-2.36%)
Aug 31, 2021 385.10 385.10 385.10 4 -13.90(-3.48%)
Aug 30, 2021 399.99 399.99 399.00 399.00 1,467 +9.00(+2.31%)
Aug 27, 2021 390.00 390.00 390.00 390.00 800 +0.00(+0.00%)
Aug 26, 2021 385.00 390.00 385.00 390.00 700 +10.00(+2.63%)
Aug 23, 2021 380.00 380.00 380.00 29 -5.00(-1.30%)
Aug 19, 2021 385.00 385.00 385.00 0 +9.00(+2.39%)
Aug 18, 2021 376.00 376.00 376.00 376.00 180 +6.00(+1.62%)
Aug 17, 2021 385.00 385.00 347.25 370.00 1,540 -20.18(-5.17%)
Aug 11, 2021 390.18 390.18 390.18 5 +0.18(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.