Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		142.51	142.51	142.51	0	+0.01(+0.01%)
Jul 28, 2016	142.49	142.50	142.47	142.50	400	+0.49(+0.35%)
Jul 26, 2016		142.01	142.01	142.01	100	+3.90(+2.82%)
Jul 22, 2016		138.11	138.11	138.11	0	-2.89(-2.05%)
Jul 21, 2016	141.00	141.00	140.99	141.00	5,585	+0.00(+0.00%)
Jul 20, 2016	140.99	141.00	140.99	141.00	3,050	+1.00(+0.71%)
Jul 19, 2016	140.00	140.00	140.00	140.00	1,630	+0.00(+0.00%)
Jul 18, 2016	140.00	140.00	139.99	140.00	1,125	+2.00(+1.45%)
Jul 15, 2016	138.01	138.01	138.00	138.00	950	+1.29(+0.94%)
Jul 13, 2016		136.71	136.71	136.71	0	-5.29(-3.73%)
Jul 12, 2016	140.98	142.00	140.98	142.00	2,120	+6.99(+5.18%)
Jul 07, 2016		135.01	135.01	135.01	130	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.