Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	103.00	104.00	103.00	104.00	11,790	+0.70(+0.68%)
Sep 27, 2013	103.30	103.30	103.30	103.30	600	+0.60(+0.58%)
Sep 26, 2013	102.10	102.80	102.10	102.70	10,820	+0.60(+0.59%)
Sep 25, 2013	102.40	102.40	102.10	102.10	300	-0.60(-0.58%)
Sep 24, 2013	102.70	102.71	102.70	102.70	2,600	+0.09(+0.09%)
Sep 23, 2013	102.61	102.61	102.61	102.61	100	-0.64(-0.62%)
Sep 20, 2013	103.75	103.75	103.25	103.25	200	+0.25(+0.24%)
Sep 19, 2013	102.49	103.00	102.49	103.00	16,501	+0.69(+0.68%)
Sep 17, 2013		102.31	102.31	102.31	0	-0.18(-0.18%)
Sep 16, 2013	102.49	102.50	102.49	102.49	3,700	+0.01(+0.01%)
Sep 13, 2013	102.49	102.49	102.48	102.48	1,880	+0.48(+0.47%)
Sep 11, 2013		102.00	102.00	102.00	65	+2.00(+2.00%)
Sep 06, 2013		100.00	100.00	100.00	0	-2.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.