Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		380.00	380.00	380.00	0	-3.50(-0.91%)
Jun 28, 2021	383.50	383.50	383.00	383.50	605	+0.50(+0.13%)
Jun 24, 2021		383.00	383.00	383.00	20	-2.00(-0.52%)
Jun 21, 2021		385.00	385.00	385.00	1	-3.88(-1.00%)
Jun 17, 2021		388.88	388.88	388.88	16	+2.88(+0.75%)
Jun 16, 2021	377.75	388.00	377.75	386.00	492	+8.25(+2.18%)
Jun 14, 2021	377.75	377.75	377.75	377.75	148	+27.75(+7.93%)
Jun 10, 2021		350.00	350.00	350.00	1	-10.00(-2.78%)
Jun 08, 2021		360.00	360.00	360.00	15	+6.00(+1.69%)
Jun 07, 2021	370.05	374.00	354.00	354.00	1,593	-9.00(-2.48%)
Jun 04, 2021	350.00	363.00	350.00	363.00	215	-17.00(-4.47%)
Jun 03, 2021	369.00	380.00	369.00	380.00	1,223	+17.40(+4.80%)
Jun 02, 2021	365.00	365.00	362.10	362.60	622	+2.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.