Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		410.00	410.00	410.00	68	+9.52(+2.38%)
Dec 30, 2021	404.97	404.97	400.48	400.48	2,364	+0.51(+0.13%)
Dec 29, 2021	399.97	399.97	399.97	399.97	3,165	-6.83(-1.68%)
Dec 23, 2021		406.80	406.80	406.80	0	-3.20(-0.78%)
Dec 17, 2021		410.00	410.00	410.00	0	-2.25(-0.55%)
Dec 16, 2021	412.25	412.25	412.25	412.25	200	+7.25(+1.79%)
Dec 15, 2021	409.66	409.66	405.00	405.00	230	-7.00(-1.70%)
Dec 10, 2021		412.00	412.00	412.00	0	+0.90(+0.22%)
Dec 09, 2021	411.00	411.50	408.00	411.10	770	+2.50(+0.61%)
Dec 07, 2021		408.60	408.60	408.60	0	-1.40(-0.34%)
Dec 06, 2021	410.00	410.00	410.00	410.00	100	+10.00(+2.50%)
Dec 03, 2021	400.00	400.00	400.00	400.00	374	-5.00(-1.23%)
Dec 02, 2021	405.00	405.00	405.00	405.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.