Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	175.01	175.26	175.01	175.25	400	-1.75(-0.99%)
Aug 28, 2015	177.00	177.00	177.00	177.00	150	+1.60(+0.91%)
Aug 27, 2015	171.99	175.40	171.99	175.40	1,170	+5.34(+3.14%)
Aug 26, 2015	170.10	170.10	170.06	170.06	1,632	-9.91(-5.51%)
Aug 24, 2015		179.97	179.97	179.97	120	-9.01(-4.77%)
Aug 21, 2015	186.00	188.98	186.00	188.98	560	+3.29(+1.77%)
Aug 20, 2015	188.00	188.00	185.69	185.69	1,960	-3.31(-1.75%)
Aug 19, 2015	189.00	189.00	189.00	189.00	1,100	+0.00(+0.00%)
Aug 14, 2015		189.00	189.00	189.00	20	-1.00(-0.53%)
Aug 12, 2015		190.00	190.00	190.00	22	+0.00(+0.00%)
Aug 10, 2015		190.00	190.00	190.00	44	-0.02(-0.01%)
Aug 07, 2015	192.35	192.35	190.02	190.02	2,914	-2.97(-1.54%)
Aug 06, 2015	194.30	194.30	192.37	192.99	1,370	-3.51(-1.79%)
Aug 05, 2015	196.06	196.50	196.06	196.50	200	+2.87(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.