Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	354.25	354.25	354.25	354.25	200	+13.75(+4.04%)
May 26, 2021		340.50	340.50	340.50	15	-15.00(-4.22%)
May 25, 2021	360.00	360.00	355.50	355.50	973	-4.50(-1.25%)
May 20, 2021		360.00	360.00	360.00	0	+18.75(+5.49%)
May 19, 2021	350.00	350.00	341.25	341.25	2,253	-13.75(-3.87%)
May 18, 2021	355.00	355.00	355.00	355.00	301	+5.00(+1.43%)
May 14, 2021		350.00	350.00	350.00	37	-10.00(-2.78%)
May 13, 2021	359.50	360.00	359.50	360.00	478	+15.00(+4.35%)
May 12, 2021	338.22	345.20	338.00	345.00	1,878	+3.00(+0.88%)
May 11, 2021	339.00	342.00	339.00	342.00	471	-17.99(-5.00%)
May 10, 2021	350.00	372.00	350.00	359.99	4,511	+39.89(+12.46%)
May 06, 2021		320.10	320.10	320.10	0	-9.90(-3.00%)
May 05, 2021	330.06	330.06	330.00	330.00	595	+0.00(+0.00%)
May 04, 2021	342.17	345.00	330.00	330.00	325	-10.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.