Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		88.80	88.80	88.80	0	+0.00(+0.00%)
May 20, 2011	88.80	88.80	88.80	88.80	100	+1.76(+2.02%)
May 19, 2011	87.04	87.04	87.04	87.04	200	+1.64(+1.92%)
May 18, 2011		85.40	85.40	85.40	0	+0.00(+0.00%)
May 17, 2011	85.93	85.93	85.40	85.40	1,100	-0.60(-0.70%)
May 16, 2011	81.00	86.00	81.00	86.00	600	+8.00(+10.26%)
May 13, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 12, 2011		78.00	78.00	78.00	50	+0.00(+0.00%)
May 11, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 10, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 09, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 06, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 05, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 04, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 03, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.