Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	175.00	175.00	175.00	175.00	200	+4.00(+2.34%)
Apr 27, 2017	177.26	177.26	171.00	171.00	1,260	-5.26(-2.98%)
Apr 26, 2017	176.26	176.26	176.26	176.26	162	-0.71(-0.40%)
Apr 25, 2017	177.40	177.40	176.97	176.97	264	+1.33(+0.76%)
Apr 24, 2017	175.77	175.77	175.64	175.64	492	+0.12(+0.07%)
Apr 21, 2017	175.52	175.52	175.52	175.52	100	+0.44(+0.25%)
Apr 20, 2017	175.08	175.08	175.08	175.08	100	+1.08(+0.62%)
Apr 19, 2017	177.00	177.00	174.00	174.00	2,100	-4.50(-2.52%)
Apr 18, 2017	179.00	179.00	178.35	178.50	1,062	-0.50(-0.28%)
Apr 13, 2017		179.00	179.00	179.00	0	+0.50(+0.28%)
Apr 11, 2017		178.50	178.50	178.50	0	+1.70(+0.96%)
Apr 10, 2017	176.00	176.80	176.00	176.80	352	+1.80(+1.03%)
Apr 07, 2017	174.99	175.00	174.99	175.00	200	+0.00(+0.00%)
Apr 06, 2017	174.50	175.00	174.50	175.00	663	-0.06(-0.03%)
Apr 04, 2017		175.06	175.06	175.06	64	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.