Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	133.71	134.46	133.42	134.14	6,968,033	+0.67(+0.50%)
Apr 25, 2024	132.20	133.75	131.57	133.47	9,280,681	+0.16(+0.12%)
Apr 24, 2024	134.83	135.39	132.83	133.31	8,748,141	-3.10(-2.27%)
Apr 23, 2024	136.24	136.93	135.92	136.41	5,806,732	+0.48(+0.35%)
Apr 22, 2024	134.86	136.05	134.65	135.93	12,311,710	+1.36(+1.01%)
Apr 19, 2024	133.48	134.80	133.05	134.57	13,526,365	+1.05(+0.79%)
Apr 18, 2024	133.03	134.36	132.85	133.52	7,993,920	+0.22(+0.17%)
Apr 17, 2024	133.38	135.00	132.78	133.30	8,474,106	+0.19(+0.14%)
Apr 16, 2024	134.56	135.05	133.05	133.11	5,618,944	-1.88(-1.39%)
Apr 15, 2024	136.31	136.97	134.43	134.99	8,064,118	-0.67(-0.49%)
Apr 12, 2024	136.95	137.26	135.17	135.66	3,803,987	-1.59(-1.16%)
Apr 11, 2024	137.94	137.99	136.57	137.25	2,814,174	-0.83(-0.60%)
Apr 10, 2024	138.46	138.55	137.29	138.08	2,965,917	-1.40(-1.00%)
Apr 09, 2024	140.03	140.77	138.46	139.48	2,213,763	-0.47(-0.34%)
Apr 08, 2024	139.11	139.97	138.99	139.95	5,402,256	+0.84(+0.60%)
Apr 05, 2024	137.64	139.20	137.39	139.11	4,121,551	+2.34(+1.71%)
Apr 04, 2024	136.50	137.92	136.13	136.77	4,032,591	+1.08(+0.80%)
Apr 03, 2024	134.78	136.27	134.72	135.69	2,376,984	+0.52(+0.38%)
Apr 02, 2024	135.59	135.73	134.70	135.17	2,446,284	-0.91(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.