Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				136.62	0	+0.39(+0.29%)
Mar 27, 2024	134.89	136.24	134.80	136.23	2,110,247	+1.51(+1.12%)
Mar 26, 2024	134.50	135.39	134.35	134.72	3,507,229	-0.35(-0.26%)
Mar 25, 2024	135.24	135.97	134.94	135.07	2,681,559	-0.19(-0.14%)
Mar 22, 2024	136.80	137.21	135.20	135.26	2,511,690	-1.27(-0.93%)
Mar 21, 2024	135.78	137.07	135.63	136.53	5,607,837	+1.17(+0.86%)
Mar 20, 2024	133.80	135.50	133.44	135.36	3,866,162	+1.28(+0.95%)
Mar 19, 2024	135.00	135.31	134.06	134.08	3,179,111	-0.26(-0.19%)
Mar 18, 2024	134.62	134.62	133.51	134.34	1,675,050	-0.29(-0.22%)
Mar 15, 2024	134.75	135.09	133.74	134.63	10,079,211	-0.36(-0.27%)
Mar 14, 2024	135.67	136.32	134.29	134.99	3,027,792	-1.18(-0.87%)
Mar 13, 2024	135.83	136.67	135.66	136.17	1,387,851	+0.45(+0.33%)
Mar 12, 2024	135.00	136.01	134.34	135.72	1,702,511	+0.85(+0.63%)
Mar 11, 2024	133.50	134.99	133.27	134.87	1,185,579	+0.89(+0.66%)
Mar 08, 2024	133.99	134.17	133.53	133.98	1,205,847	+0.17(+0.13%)
Mar 07, 2024	133.32	133.92	132.91	133.81	1,591,391	+0.99(+0.75%)
Mar 06, 2024	133.57	134.15	132.35	132.82	2,618,661	-0.30(-0.23%)
Mar 05, 2024	131.78	133.48	131.71	133.12	1,822,852	+1.21(+0.92%)
Mar 04, 2024	131.50	132.53	131.30	131.91	1,145,706	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.