Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
May 28, 2015 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
May 27, 2015 0.0700 0.0750 0.0700 0.0750 196,300 +0.00(+7.14%)
May 26, 2015 0.0700 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
May 25, 2015 0.0700 0.0700 0.0700 0.0700 26,528 +0.00(+0.00%)
May 22, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 21, 2015 0.0750 0.0750 0.0700 0.0700 280,000 +0.00(+0.00%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 270,000 +0.00(+0.00%)
May 19, 2015 0.0700 0.0750 0.0700 0.0700 113,000 -0.00(-6.67%)
May 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2015 0.0700 0.0750 0.0700 0.0700 460,000 -0.00(-6.67%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 543,400 +0.00(+0.00%)
May 12, 2015 0.0650 0.0750 0.0650 0.0750 313,000 +0.00(+7.14%)
May 11, 2015 0.0600 0.0800 0.0600 0.0700 612,963 +0.00(+0.00%)
May 08, 2015 0.0600 0.0700 0.0550 0.0700 6,122,500 +0.02(+27.27%)
May 07, 2015 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
May 06, 2015 0.0600 0.0650 0.0550 0.0600 368,400 +0.00(+0.00%)
May 05, 2015 0.0600 0.0650 0.0550 0.0600 75,200 -0.01(-7.69%)
May 04, 2015 0.0550 0.0650 0.0550 0.0650 36,000 +0.01(+8.33%)
May 01, 2015 0.0650 0.0650 0.0600 0.0600 89,500 -0.01(-7.69%)
Apr 30, 2015 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 102,500 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Apr 27, 2015 0.0750 0.0750 0.0700 0.0700 465,700 -0.00(-6.67%)
Apr 24, 2015 0.0600 0.0800 0.0600 0.0750 5,017,350 +0.02(+36.36%)
Apr 23, 2015 0.0550 0.0550 0.0500 0.0550 200,000 +0.00(+0.00%)
Apr 22, 2015 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0550 0.0550 72,100 -0.00(-8.33%)
Apr 20, 2015 0.0600 0.0650 0.0550 0.0600 496,100 +0.00(+0.00%)
Apr 17, 2015 0.0550 0.0600 0.0550 0.0600 1,103,000 +0.01(+20.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 78,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0.0500 7,800 -0.00(-9.09%)
Mar 31, 2015 0.0600 0.0600 0.0550 0.0550 60,400 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0550 0.0500 0.0550 10,080 -0.00(-8.33%)
Mar 27, 2015 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 217,580 +0.00(+10.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 64,400 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 318,400 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0500 0.0500 55,080 -0.00(-9.09%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 150,000 +0.00(+10.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0500 38,500 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0500 84,500 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 108,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.