Indicators

Methanex Corporation (TSX: MX )

65.35 -0.16 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.16			57.83	174,149	-1.72(-2.89%)
Jan 28, 2022	59.03	59.82	57.25	59.55	277,536	+0.03(+0.05%)
Jan 27, 2022	56.05	59.65	55.71	59.52	479,838	+3.75(+6.72%)
Jan 26, 2022	57.07	58.48	55.55	55.77	195,946	-0.91(-1.61%)
Jan 25, 2022	54.94	56.94	53.74	56.68	253,693	+1.21(+2.18%)
Jan 24, 2022	54.89	55.63	53.34	55.47	147,526	-0.73(-1.30%)
Jan 21, 2022	55.88	56.84	54.72	56.20	142,043	-0.38(-0.67%)
Jan 20, 2022	59.05	59.20	56.40	56.58	165,212	-2.72(-4.59%)
Jan 19, 2022	58.00	59.89	57.67	59.30	250,857	+1.67(+2.90%)
Jan 18, 2022	57.07	59.27	56.53	57.63	174,127	+0.53(+0.93%)
Jan 17, 2022	57.07	57.60	56.96	57.10	49,072	-0.10(-0.17%)
Jan 14, 2022	53.91	57.28	53.89	57.20	177,393	+2.89(+5.32%)
Jan 13, 2022	54.61	56.06	54.19	54.31	97,274	-0.46(-0.84%)
Jan 12, 2022	55.10	56.05	54.44	54.77	88,904	-0.12(-0.22%)
Jan 11, 2022	53.86	55.14	53.55	54.89	141,633	+1.33(+2.48%)
Jan 10, 2022	54.79	55.05	53.25	53.56	73,670	-1.53(-2.78%)
Jan 07, 2022	54.40	55.38	53.94	55.09	123,731	+0.55(+1.01%)
Jan 06, 2022	54.10	54.99	53.97	54.54	126,217	+1.06(+1.98%)
Jan 05, 2022	54.11	54.96	53.26	53.48	128,667	-0.75(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.