Indicators

Great-West Lifeco (TSX: GWO )

42.77 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.60	35.79	35.40	35.44	1,045,719	-0.08(-0.23%)
Apr 28, 2022	35.49	35.75	35.26	35.52	867,040	+0.19(+0.54%)
Apr 27, 2022	35.70	35.70	35.10	35.33	731,884	-0.28(-0.79%)
Apr 26, 2022	35.91	35.99	35.61	35.61	1,218,612	-0.56(-1.55%)
Apr 25, 2022	36.25	36.31	35.76	36.17	813,651	-0.32(-0.88%)
Apr 22, 2022	36.97	37.02	36.27	36.49	874,559	-0.56(-1.51%)
Apr 21, 2022	37.46	37.64	36.85	37.05	863,437	-0.20(-0.54%)
Apr 20, 2022	37.10	37.42	37.01	37.25	797,887	+0.24(+0.65%)
Apr 19, 2022	36.85	37.03	36.81	37.01	596,949	+0.32(+0.87%)
Apr 18, 2022	36.66	36.92	36.65	36.69	970,238	-0.07(-0.19%)
Apr 14, 2022				36.76	0	+0.00(+0.00%)
Apr 13, 2022	36.96	37.07	36.63	36.76	525,221	-0.15(-0.41%)
Apr 12, 2022	37.17	37.37	36.88	36.91	625,646	-0.34(-0.91%)
Apr 11, 2022	37.10	37.59	37.10	37.25	1,128,670	+0.15(+0.40%)
Apr 08, 2022	36.67	37.19	36.64	37.10	684,046	+0.52(+1.42%)
Apr 07, 2022	36.36	36.63	36.22	36.58	749,215	+0.20(+0.55%)
Apr 06, 2022	36.40	36.54	36.16	36.38	744,559	-0.13(-0.36%)
Apr 05, 2022	36.59	36.68	36.41	36.51	1,275,995	-0.10(-0.27%)
Apr 04, 2022	36.52	36.68	36.25	36.61	787,038	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.