Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 82.31 82.50 80.94 81.14 5,436,541 -1.26(-1.53%)
Oct 28, 2021 82.69 82.85 82.32 82.40 1,614,877 -0.20(-0.24%)
Oct 27, 2021 82.96 83.07 82.46 82.60 2,831,142 -0.40(-0.48%)
Oct 26, 2021 82.47 83.11 83.00 1,814,698 +0.64(+0.78%)
Oct 25, 2021 81.92 82.47 81.81 82.36 5,167,688 +0.61(+0.75%)
Oct 22, 2021 81.53 81.92 81.44 81.75 3,078,144 +0.18(+0.22%)
Oct 21, 2021 81.60 81.90 81.17 81.57 2,840,849 -0.28(-0.34%)
Oct 20, 2021 80.97 81.85 80.80 81.85 3,046,000 +0.87(+1.07%)
Oct 19, 2021 80.14 80.98 80.03 80.98 2,219,647 +0.99(+1.24%)
Oct 18, 2021 79.64 80.03 79.50 79.99 2,530,070 +0.30(+0.38%)
Oct 15, 2021 79.45 79.85 79.36 79.69 2,950,911 +0.62(+0.78%)
Oct 14, 2021 78.81 79.24 78.59 79.07 9,949,379 +0.49(+0.62%)
Oct 13, 2021 78.50 78.71 77.65 78.58 4,639,277 +0.05(+0.06%)
Oct 12, 2021 78.21 78.67 77.98 78.53 5,806,812 +0.16(+0.20%)
Oct 08, 2021 78.37 78.37 78.37 0 +0.66(+0.85%)
Oct 07, 2021 78.20 78.28 77.53 77.71 4,048,000 +0.16(+0.21%)
Oct 06, 2021 77.25 77.72 77.06 77.55 10,544,214 -0.38(-0.49%)
Oct 05, 2021 77.70 78.12 77.36 77.93 4,107,952 +0.46(+0.59%)
Oct 04, 2021 77.42 78.26 77.20 77.47 6,587,919 -1.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.