Indicators

Bank of Nova Scotia (TSX: BNS )

64.57 +0.43 (+0.67%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.50	73.26	72.38	73.14	4,734,652	+0.42(+0.58%)
Feb 27, 2019	73.17	73.20	72.63	72.72	3,221,979	-0.45(-0.62%)
Feb 26, 2019	73.47	73.82	72.79	73.17	7,766,805	-2.25(-2.98%)
Feb 25, 2019	75.58	75.92	75.41	75.42	2,002,924	+0.04(+0.05%)
Feb 22, 2019	75.41	75.75	75.31	75.38	1,218,700	-0.12(-0.16%)
Feb 21, 2019	75.52	75.71	75.25	75.50	3,297,615	-0.08(-0.11%)
Feb 20, 2019	74.87	75.76	74.81	75.58	1,924,173	+0.69(+0.92%)
Feb 19, 2019	74.76	74.95	74.39	74.89	1,749,046	+0.12(+0.16%)
Feb 15, 2019		74.77	74.77	74.77	0	+0.45(+0.61%)
Feb 14, 2019	74.45	74.57	73.94	74.32	1,655,011	-0.27(-0.36%)
Feb 13, 2019	74.80	74.92	74.46	74.59	1,172,495	-0.03(-0.04%)
Feb 12, 2019	74.60	74.82	74.52	74.62	1,519,129	+0.14(+0.19%)
Feb 11, 2019	74.61	74.82	74.09	74.48	1,849,544	+0.00(+0.00%)
Feb 08, 2019	74.45	74.75	73.88	74.48	1,599,452	-0.35(-0.47%)
Feb 07, 2019	74.76	74.95	74.26	74.83	1,779,250	+0.22(+0.29%)
Feb 06, 2019	74.40	74.98	74.38	74.61	2,140,093	+0.07(+0.09%)
Feb 05, 2019	74.26	74.58	73.98	74.54	1,711,090	+0.31(+0.42%)
Feb 04, 2019	74.25	74.47	73.84	74.23	1,940,811	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.