Indicators

Bank of Nova Scotia (TSX: BNS )

65.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		66.31	66.31	66.31	0	-0.09(-0.14%)
Jul 28, 2016	66.29	66.50	65.61	66.40	1,211,886	+0.09(+0.14%)
Jul 27, 2016	66.20	66.70	65.99	66.31	1,307,844	+0.05(+0.08%)
Jul 26, 2016	65.79	66.47	65.75	66.26	1,296,294	+0.46(+0.70%)
Jul 25, 2016	66.12	66.16	65.60	65.80	791,304	-0.26(-0.39%)
Jul 22, 2016	66.00	66.19	65.70	66.06	2,047,895	+0.31(+0.47%)
Jul 21, 2016	65.92	66.05	65.67	65.75	1,980,011	-0.18(-0.27%)
Jul 20, 2016	65.83	66.04	65.65	65.93	1,264,126	+0.33(+0.50%)
Jul 19, 2016	65.46	65.62	65.30	65.60	963,063	+0.15(+0.23%)
Jul 18, 2016	65.75	65.92	65.42	65.45	871,148	-0.18(-0.27%)
Jul 15, 2016	65.41	65.76	65.30	65.63	1,638,602	+0.40(+0.61%)
Jul 14, 2016	65.45	65.65	65.20	65.23	1,132,004	+0.26(+0.40%)
Jul 13, 2016	64.80	65.14	64.42	64.97	1,508,665	+0.35(+0.54%)
Jul 12, 2016	64.24	64.68	64.18	64.62	2,138,022	+0.73(+1.14%)
Jul 11, 2016	63.94	64.26	63.84	63.89	2,115,444	+0.59(+0.93%)
Jul 08, 2016		63.95	63.24	63.30	2,134,579	+0.41(+0.65%)
Jul 07, 2016	63.20	63.35	62.52	62.89	1,421,184	-0.40(-0.63%)
Jul 05, 2016	63.53	63.93	63.12	63.29	1,575,295	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.