Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 70.75 71.17 70.45 70.50 1,454,798 -0.35(-0.49%)
Nov 27, 2014 70.37 70.90 70.20 70.85 1,129,967 +0.65(+0.93%)
Nov 26, 2014 70.18 70.44 70.04 70.20 998,402 +0.07(+0.10%)
Nov 25, 2014 70.29 70.55 69.93 70.13 1,910,689 -0.06(-0.09%)
Nov 24, 2014 70.28 70.45 69.81 70.19 1,142,598 +0.19(+0.27%)
Nov 21, 2014 70.15 70.44 70.00 70.00 1,603,437 +0.08(+0.11%)
Nov 20, 2014 69.70 70.00 69.58 69.92 1,546,794 +0.26(+0.37%)
Nov 19, 2014 69.36 69.74 69.13 69.66 1,449,609 +0.49(+0.71%)
Nov 18, 2014 69.00 69.31 68.83 69.17 1,472,511 +0.40(+0.58%)
Nov 17, 2014 68.69 69.27 68.68 68.77 2,184,434 +0.11(+0.16%)
Nov 14, 2014 68.70 68.81 68.36 68.66 1,515,082 -0.08(-0.12%)
Nov 13, 2014 68.89 68.95 68.40 68.74 1,167,525 +0.15(+0.22%)
Nov 12, 2014 68.37 68.62 67.94 68.59 1,842,526 +0.20(+0.29%)
Nov 11, 2014 68.30 68.70 68.18 68.39 944,117 +0.19(+0.28%)
Nov 10, 2014 67.68 68.22 67.58 68.20 1,731,349 +0.72(+1.07%)
Nov 07, 2014 67.14 67.75 66.98 67.48 1,614,528 +0.26(+0.39%)
Nov 06, 2014 67.51 67.83 66.96 67.22 2,581,422 -0.12(-0.18%)
Nov 05, 2014 67.30 67.52 66.75 67.34 4,655,793 +0.15(+0.22%)
Nov 04, 2014 68.00 68.26 66.99 67.19 4,001,773 -1.59(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.