Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 69.15 69.38 68.77 69.02 2,131,739 +0.75(+1.10%)
Oct 30, 2014 68.14 68.75 67.88 68.27 1,367,334 +0.18(+0.26%)
Oct 29, 2014 68.73 68.73 67.63 68.09 1,709,228 -0.46(-0.67%)
Oct 28, 2014 68.17 68.75 68.07 68.55 1,516,866 +0.60(+0.88%)
Oct 27, 2014 68.03 68.19 67.50 67.95 1,303,977 -0.04(-0.06%)
Oct 24, 2014 67.75 68.30 67.56 67.99 1,408,545 +0.31(+0.46%)
Oct 23, 2014 67.23 67.94 67.02 67.68 1,941,824 +0.91(+1.36%)
Oct 22, 2014 66.51 66.77 3,235,401 -1.16(-1.71%)
Oct 21, 2014 67.61 68.31 67.00 67.93 2,022,509 +0.66(+0.98%)
Oct 20, 2014 67.69 67.69 66.85 67.27 1,896,893 -0.04(-0.06%)
Oct 17, 2014 67.57 67.31 2,655,349 +1.45(+2.20%)
Oct 16, 2014 64.83 67.04 64.05 65.86 2,571,443 +0.06(+0.09%)
Oct 15, 2014 66.50 66.72 64.98 65.80 2,606,634 -1.42(-2.11%)
Oct 14, 2014 67.35 67.75 66.95 67.22 2,202,557 -0.77(-1.13%)
Oct 10, 2014 67.99 67.99 67.99 0 -1.03(-1.49%)
Oct 09, 2014 69.26 69.26 68.52 69.02 1,975,189 -0.13(-0.19%)
Oct 08, 2014 68.00 69.33 67.92 69.15 2,569,328 +1.09(+1.60%)
Oct 07, 2014 68.25 68.67 67.97 68.06 2,213,202 -0.35(-0.51%)
Oct 06, 2014 68.78 69.27 68.34 68.41 1,941,172 -0.13(-0.19%)
Oct 03, 2014 68.33 68.99 68.16 68.54 2,677,640 -0.38(-0.55%)
Oct 02, 2014 69.22 69.22 68.09 68.92 3,075,167 -0.73(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.