Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 58.40 58.69 58.08 58.08 1,282,127 -0.41(-0.70%)
May 20, 2011 58.36 58.69 58.32 58.49 963,732 -0.06(-0.10%)
May 19, 2011 58.40 58.65 58.15 58.55 1,847,081 +0.15(+0.26%)
May 18, 2011 58.16 58.40 58.04 58.40 1,453,141 +0.24(+0.41%)
May 17, 2011 57.60 58.38 57.59 58.16 1,770,410 +0.55(+0.95%)
May 16, 2011 57.44 58.07 57.37 57.61 1,488,432 +0.16(+0.28%)
May 13, 2011 57.52 57.71 57.25 57.45 1,183,935 -0.04(-0.07%)
May 12, 2011 57.35 57.68 57.05 57.49 1,169,723 -0.16(-0.28%)
May 11, 2011 57.70 57.87 57.42 57.65 1,302,304 -0.13(-0.22%)
May 10, 2011 57.89 58.05 57.50 57.78 930,473 +0.09(+0.16%)
May 09, 2011 57.44 57.69 57.07 57.69 953,988 +0.26(+0.45%)
May 06, 2011 58.03 58.11 57.01 57.43 2,156,894 -0.27(-0.47%)
May 05, 2011 57.51 57.88 57.00 57.70 1,953,836 -0.03(-0.05%)
May 04, 2011 58.11 58.28 57.50 57.73 1,356,349 -0.61(-1.05%)
May 03, 2011 58.62 58.82 58.02 58.34 2,184,644 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.