Indicators

Bank of Nova Scotia (TSX: BNS )

64.40 -0.11 (-0.17%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	45.85	46.24	45.51	45.86	3,450,531	-0.54(-1.16%)
Aug 28, 2009	47.90	47.90	46.16	46.40	6,288,375	-1.71(-3.55%)
Aug 27, 2009	47.50	48.11	47.17	48.11	4,085,306	+1.44(+3.09%)
Aug 26, 2009	46.03	46.89	45.51	46.67	2,318,129	+0.20(+0.43%)
Aug 25, 2009	45.34	46.50	45.31	46.47	3,334,224	+1.72(+3.84%)
Aug 24, 2009	45.30	45.55	44.53	44.75	2,097,848	-0.45(-1.00%)
Aug 21, 2009	45.27	45.43	44.93	45.20	2,697,756	+0.31(+0.69%)
Aug 20, 2009	44.63	45.00	44.35	44.89	2,502,774	+0.52(+1.17%)
Aug 19, 2009	43.50	44.67	43.37	44.37	2,343,227	+0.36(+0.82%)
Aug 18, 2009	43.98	44.12	43.58	44.01	1,640,814	+0.34(+0.78%)
Aug 17, 2009	43.55	43.83	43.16	43.67	2,172,995	-1.15(-2.57%)
Aug 14, 2009	44.55	44.82	43.81	44.82	1,950,171	+0.39(+0.88%)
Aug 13, 2009	44.25	44.72	43.96	44.43	1,679,481	+0.63(+1.44%)
Aug 12, 2009	43.88	44.59	43.57	43.80	2,060,851	-0.25(-0.57%)
Aug 11, 2009	45.15	45.30	43.93	44.05	3,259,049	-1.42(-3.12%)
Aug 10, 2009	46.19	46.29	45.28	45.47	2,302,080	-0.83(-1.79%)
Aug 07, 2009	46.30	46.99	46.07	46.30	1,994,550	+0.60(+1.31%)
Aug 06, 2009	47.64	47.65	45.70	45.70	3,304,815	-1.94(-4.07%)
Aug 05, 2009	46.65	48.00	46.64	47.64	5,026,261	+0.74(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.