Indicators

Bank of Nova Scotia (TSX: BNS )

64.36 +0.14 (+0.22%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.12	52.30	52.07	52.10	1,002,390	-0.10(-0.19%)
Dec 28, 2006	52.21	52.30	52.04	52.20	1,656,531	-0.36(-0.68%)
Dec 27, 2006	52.75	52.75	52.48	52.56	2,156,302	+0.13(+0.25%)
Dec 26, 2006	52.45	52.48	52.25	52.43	1,255,019	+0.00(+0.00%)
Dec 22, 2006	52.45	52.48	52.25	52.43	1,255,019	+0.04(+0.08%)
Dec 21, 2006	52.57	52.58	52.31	52.39	2,633,378	-0.11(-0.21%)
Dec 20, 2006	52.40	52.67	52.30	52.50	4,889,456	+0.09(+0.17%)
Dec 19, 2006	52.79	52.85	52.37	52.41	2,020,289	-0.38(-0.72%)
Dec 18, 2006	52.70	53.36	52.31	52.79	2,041,165	+0.21(+0.40%)
Dec 15, 2006	52.65	52.85	52.41	52.58	5,231,877	+0.14(+0.27%)
Dec 14, 2006	51.73	52.50	51.52	52.44	1,964,154	+0.40(+0.77%)
Dec 13, 2006	52.25	52.35	51.64	52.04	1,828,118	+0.04(+0.08%)
Dec 12, 2006	51.58	52.00	51.50	52.00	1,997,480	+0.35(+0.68%)
Dec 11, 2006	51.60	51.84	51.50	51.65	1,552,867	+0.05(+0.10%)
Dec 08, 2006	51.60	51.62	50.94	51.60	2,728,357	+0.03(+0.06%)
Dec 07, 2006	51.40	51.80	51.25	51.57	3,542,068	+0.42(+0.82%)
Dec 06, 2006	51.61	51.99	51.10	51.15	1,758,853	-0.40(-0.78%)
Dec 05, 2006	51.25	51.86	51.10	51.55	1,162,329	+0.18(+0.35%)
Dec 04, 2006	51.14	51.59	51.10	51.37	1,486,480	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.