Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.32 +0.90 (+1.30%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 56.10 56.88 56.04 56.46 2,662,059 +0.44(+0.79%)
Jan 28, 2011 56.61 56.85 55.82 56.02 3,994,166 -0.61(-1.08%)
Jan 27, 2011 56.25 56.95 56.15 56.63 2,623,338 +0.48(+0.85%)
Jan 26, 2011 56.11 56.44 55.80 56.15 1,864,291 +0.10(+0.18%)
Jan 25, 2011 55.99 56.29 55.63 56.05 3,674,143 +0.15(+0.27%)
Jan 24, 2011 55.89 55.97 55.42 55.90 3,382,043 +0.48(+0.87%)
Jan 21, 2011 56.26 56.32 55.39 55.42 5,496,054 -0.72(-1.28%)
Jan 20, 2011 56.19 56.44 55.92 56.14 2,151,341 -0.23(-0.41%)
Jan 19, 2011 56.75 56.84 56.31 56.37 1,454,121 -0.47(-0.83%)
Jan 18, 2011 56.82 56.95 56.45 56.84 2,032,393 +0.15(+0.26%)
Jan 17, 2011 56.69 56.83 56.50 56.69 1,202,677 -0.14(-0.25%)
Jan 14, 2011 56.10 56.83 55.76 56.83 4,034,844 +0.88(+1.57%)
Jan 13, 2011 56.59 56.59 55.88 55.95 1,653,467 -0.44(-0.78%)
Jan 12, 2011 56.60 56.65 56.35 56.39 1,867,972 +0.03(+0.05%)
Jan 11, 2011 56.25 56.59 56.17 56.36 3,682,227 +0.44(+0.79%)
Jan 10, 2011 56.25 56.30 55.61 55.92 2,132,155 -0.33(-0.59%)
Jan 07, 2011 55.87 56.42 55.80 56.25 2,176,516 +0.38(+0.68%)
Jan 06, 2011 56.23 56.23 55.38 55.87 1,700,491 -0.19(-0.34%)
Jan 05, 2011 56.30 56.30 55.84 56.06 3,813,609 -0.23(-0.41%)
Jan 04, 2011 57.10 57.16 56.14 56.29 2,160,636 -0.81(-1.42%)
Dec 31, 2010 56.95 57.16 56.73 57.10 1,070,977 -0.01(-0.02%)
Dec 30, 2010 57.10 57.39 56.79 57.11 2,957,198 -0.50(-0.87%)
Dec 29, 2010 57.24 57.71 57.21 57.61 2,129,559 +0.50(+0.88%)
Dec 24, 2010 57.12 57.35 57.00 57.11 627,563 +0.00(+0.00%)
Dec 23, 2010 56.75 57.18 56.50 57.11 1,949,517 +0.41(+0.72%)
Dec 22, 2010 56.33 56.73 56.10 56.70 1,846,037 +0.51(+0.91%)
Dec 21, 2010 56.33 56.41 56.11 56.19 2,169,729 +0.11(+0.20%)
Dec 20, 2010 56.50 56.62 56.08 56.08 1,405,758 -0.52(-0.92%)
Dec 17, 2010 56.64 56.80 56.15 56.60 5,885,333 -0.25(-0.44%)
Dec 16, 2010 56.89 57.18 56.53 56.85 3,133,987 -0.31(-0.54%)
Dec 15, 2010 56.40 57.37 56.40 57.16 4,812,553 +0.52(+0.92%)
Dec 14, 2010 56.75 56.85 56.42 56.64 3,834,388 +0.08(+0.14%)
Dec 13, 2010 56.08 56.80 56.00 56.56 2,132,380 +0.56(+1.00%)
Dec 10, 2010 55.34 56.17 55.31 56.00 1,926,976 +0.66(+1.19%)
Dec 09, 2010 55.55 55.69 55.13 55.34 1,959,987 -0.06(-0.11%)
Dec 08, 2010 55.05 55.47 54.95 55.40 2,872,605 +0.40(+0.73%)
Dec 07, 2010 56.25 56.25 54.71 55.00 4,430,427 -1.12(-2.00%)
Dec 06, 2010 55.55 56.30 55.52 56.12 4,159,924 +0.49(+0.88%)
Dec 03, 2010 54.30 55.79 54.15 55.63 4,316,167 +1.66(+3.08%)
Dec 02, 2010 54.09 54.24 53.71 53.97 2,379,010 -0.25(-0.46%)
Dec 01, 2010 53.98 54.24 53.63 54.22 2,318,444 +1.00(+1.88%)
Nov 30, 2010 53.35 53.80 53.22 53.22 3,692,931 -0.22(-0.41%)
Nov 29, 2010 53.60 53.74 53.15 53.44 2,828,059 -0.15(-0.28%)
Nov 26, 2010 53.50 53.90 53.37 53.59 2,160,396 -0.20(-0.37%)
Nov 25, 2010 53.60 53.84 53.60 53.79 1,054,323 +0.19(+0.35%)
Nov 24, 2010 53.65 53.80 53.38 53.60 2,500,433 +0.27(+0.51%)
Nov 23, 2010 54.00 54.01 53.01 53.33 2,709,116 -0.87(-1.61%)
Nov 22, 2010 54.32 54.65 54.03 54.20 2,061,442 -0.45(-0.82%)
Nov 19, 2010 53.83 54.76 53.82 54.65 2,572,705 +0.62(+1.15%)
Nov 18, 2010 53.30 54.25 53.30 54.03 1,590,957 +1.03(+1.94%)
Nov 17, 2010 52.34 53.17 52.14 53.00 1,362,951 +0.37(+0.70%)
Nov 16, 2010 52.68 52.79 52.11 52.63 3,146,361 -0.32(-0.60%)
Nov 15, 2010 53.16 53.42 52.67 52.95 1,444,742 -0.20(-0.38%)
Nov 12, 2010 53.70 53.70 52.65 53.15 3,160,616 -0.70(-1.30%)
Nov 11, 2010 54.20 54.25 53.68 53.85 1,415,694 -0.54(-0.99%)
Nov 10, 2010 54.50 54.59 53.90 54.39 12,102,481 -0.21(-0.38%)
Nov 09, 2010 54.88 54.88 54.40 54.60 1,905,773 -0.10(-0.18%)
Nov 08, 2010 54.60 54.70 54.41 54.70 3,047,146 +0.16(+0.29%)
Nov 05, 2010 54.65 54.80 54.45 54.54 1,381,282 +0.04(+0.07%)
Nov 04, 2010 54.75 54.90 54.40 54.50 1,908,546 +0.25(+0.46%)
Nov 03, 2010 54.64 54.64 53.91 54.25 2,016,415 -0.25(-0.46%)
Nov 02, 2010 54.57 54.70 54.28 54.50 1,184,888 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.