Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 81.89 83.05 81.51 81.51 2,973,208 -0.19(-0.23%)
Nov 29, 2017 82.30 82.35 81.56 81.70 1,735,134 -0.03(-0.04%)
Nov 28, 2017 82.50 82.52 81.25 81.73 4,038,692 -1.75(-2.10%)
Nov 27, 2017 84.31 83.45 83.48 1,712,579 -0.25(-0.30%)
Nov 24, 2017 83.99 84.22 83.69 83.73 871,779 -0.08(-0.10%)
Nov 23, 2017 84.14 84.25 83.60 83.81 551,161 -0.19(-0.23%)
Nov 22, 2017 84.27 84.55 83.86 84.00 1,457,424 -0.12(-0.14%)
Nov 21, 2017 85.22 85.50 84.09 84.12 1,929,602 -0.75(-0.88%)
Nov 20, 2017 84.46 85.20 84.36 84.87 1,606,743 +0.28(+0.33%)
Nov 17, 2017 84.04 84.70 83.85 84.59 1,125,756 +0.60(+0.71%)
Nov 16, 2017 83.49 84.06 83.46 83.99 1,257,378 +0.76(+0.91%)
Nov 15, 2017 82.77 83.35 82.73 83.23 1,637,370 +0.09(+0.11%)
Nov 14, 2017 82.80 83.18 82.68 83.14 1,296,465 -0.06(-0.07%)
Nov 13, 2017 82.74 83.49 82.74 83.20 798,169 +0.02(+0.02%)
Nov 10, 2017 83.54 83.62 82.71 83.18 1,042,563 -0.41(-0.49%)
Nov 09, 2017 83.48 83.64 83.10 83.59 1,059,063 -0.17(-0.20%)
Nov 08, 2017 83.74 83.86 83.41 83.76 765,889 +0.02(+0.02%)
Nov 07, 2017 83.51 83.77 83.39 83.74 719,399 +0.07(+0.08%)
Nov 06, 2017 83.72 83.95 83.50 83.67 980,156 +0.02(+0.02%)
Nov 03, 2017 83.45 83.74 83.32 83.65 804,629 +0.00(+0.00%)
Nov 02, 2017 83.20 83.74 83.08 83.65 1,286,031 +0.56(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.