Indicators

Bank of Nova Scotia (TSX: BNS )

64.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		56.22	56.22	56.22	0	+0.40(+0.72%)
Jun 27, 2013	55.70	56.05	55.53	55.82	2,561,126	-0.30(-0.53%)
Jun 26, 2013	56.15	56.32	55.95	56.12	2,803,830	+0.18(+0.32%)
Jun 25, 2013	55.76	56.17	55.58	55.94	2,502,762	+0.31(+0.56%)
Jun 24, 2013	55.50	56.14	55.22	55.63	1,762,107	-0.20(-0.36%)
Jun 21, 2013	55.54	56.05	55.22	55.83	6,799,068	+0.42(+0.76%)
Jun 20, 2013	56.50	56.55	55.33	55.41	5,532,046	-1.52(-2.67%)
Jun 19, 2013	57.34	57.34	56.60	56.93	2,737,562	-0.49(-0.85%)
Jun 18, 2013	57.20	57.60	57.11	57.42	1,780,432	+0.16(+0.28%)
Jun 17, 2013	57.25	57.60	57.00	57.26	2,064,059	+0.44(+0.77%)
Jun 14, 2013	57.16	57.27	56.55	56.82	1,957,338	-0.41(-0.72%)
Jun 13, 2013	56.42	57.43	56.12	57.23	2,278,940	+0.76(+1.35%)
Jun 12, 2013	57.11	57.24	56.36	56.47	2,135,416	-0.39(-0.69%)
Jun 11, 2013	57.00	57.43	56.55	56.86	1,533,261	-0.52(-0.91%)
Jun 10, 2013	57.30	57.60	57.00	57.38	1,250,720	+0.14(+0.24%)
Jun 07, 2013	57.64	57.68	56.95	57.24	2,293,318	-0.29(-0.50%)
Jun 06, 2013	57.89	58.05	56.96	57.53	2,253,370	-0.36(-0.62%)
Jun 05, 2013	58.65	58.71	57.76	57.89	2,190,367	-0.82(-1.40%)
Jun 04, 2013	58.78	59.08	58.51	58.71	1,378,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.