Bank of Nova Scotia (TSX: BNS )

89.97 CAD -1.07 (-1.18%)
Streaming Delayed Price Updated: 4:20 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 54.15 54.44 53.71 53.81 1,791,819 -0.34(-0.63%)
May 30, 2007 53.95 54.35 53.61 54.15 2,442,686 -0.10(-0.18%)
May 29, 2007 53.70 54.67 53.70 54.25 3,791,629 +0.69(+1.29%)
May 25, 2007 53.65 53.87 53.51 53.56 2,887,763 +0.05(+0.09%)
May 24, 2007 54.16 54.26 53.45 53.51 1,889,356 -0.43(-0.80%)
May 23, 2007 54.00 54.04 53.59 53.94 1,641,826 +0.15(+0.28%)
May 22, 2007 53.90 54.11 53.76 53.79 1,377,803 -0.19(-0.35%)
May 21, 2007 54.48 54.48 53.86 53.98 1,436,305 +0.00(+0.00%)
May 18, 2007 54.48 54.48 53.86 53.98 1,436,305 -0.50(-0.92%)
May 17, 2007 54.24 54.48 53.81 54.48 1,238,981 +0.24(+0.44%)
May 16, 2007 53.50 54.24 53.49 54.24 1,542,045 +0.44(+0.82%)
May 15, 2007 53.50 53.80 53.32 53.80 1,311,553 +0.46(+0.86%)
May 14, 2007 53.08 53.55 52.80 53.34 1,459,522 +0.41(+0.77%)
May 11, 2007 52.57 53.06 52.50 52.93 2,524,185 +0.20(+0.38%)
May 10, 2007 53.05 53.12 52.71 52.73 1,774,418 -0.39(-0.73%)
May 09, 2007 53.30 53.41 52.80 53.12 1,654,716 -0.36(-0.67%)
May 08, 2007 53.53 53.53 53.11 53.48 1,711,224 -0.05(-0.09%)
May 07, 2007 53.75 53.92 53.20 53.53 920,660 -0.11(-0.21%)
May 04, 2007 53.24 54.01 53.24 53.64 2,205,753 +0.52(+0.98%)
May 03, 2007 53.09 53.43 52.75 53.12 2,355,467 +0.42(+0.80%)
May 02, 2007 52.53 52.76 52.26 52.70 1,863,719 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.